currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio EGP-XAF e XAF-EGP - 2025

Taxas de câmbio EGP-XAF e XAF-EGP - 2025

Taxas de câmbio de EGP-XAF e XAF-EGP

Verifique abaixo as taxas de câmbio para EGP-XAF e XAF-EGP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 EGP = 12,0509 XAF
1 XAF = 0,083 EGP
1A 2A 3A

Jan 2025

DataEGP-XAFXAF-EGP
01 jan 2025 1 EGP = 12.342 XAF 1 XAF = 0.081 EGP
02 jan 2025 1 EGP = 12.5063 XAF 1 XAF = 0.08 EGP
03 jan 2025 1 EGP = 12.547 XAF 1 XAF = 0.0797 EGP
04 jan 2025 1 EGP = 12.5319 XAF 1 XAF = 0.0798 EGP
05 jan 2025 1 EGP = 12.5319 XAF 1 XAF = 0.0798 EGP
06 jan 2025 1 EGP = 12.4346 XAF 1 XAF = 0.0804 EGP
07 jan 2025 1 EGP = 12.4403 XAF 1 XAF = 0.0804 EGP
08 jan 2025 1 EGP = 12.6072 XAF 1 XAF = 0.0793 EGP
09 jan 2025 1 EGP = 12.5839 XAF 1 XAF = 0.0795 EGP
10 jan 2025 1 EGP = 12.5922 XAF 1 XAF = 0.0794 EGP
11 jan 2025 1 EGP = 12.6633 XAF 1 XAF = 0.079 EGP
12 jan 2025 1 EGP = 12.6633 XAF 1 XAF = 0.079 EGP
13 jan 2025 1 EGP = 12.7424 XAF 1 XAF = 0.0785 EGP
14 jan 2025 1 EGP = 12.6921 XAF 1 XAF = 0.0788 EGP
15 jan 2025 1 EGP = 12.6228 XAF 1 XAF = 0.0792 EGP
16 jan 2025 1 EGP = 12.6555 XAF 1 XAF = 0.079 EGP
17 jan 2025 1 EGP = 12.6331 XAF 1 XAF = 0.0792 EGP
18 jan 2025 1 EGP = 12.6733 XAF 1 XAF = 0.0789 EGP
19 jan 2025 1 EGP = 12.6733 XAF 1 XAF = 0.0789 EGP
20 jan 2025 1 EGP = 12.6565 XAF 1 XAF = 0.079 EGP
21 jan 2025 1 EGP = 12.6055 XAF 1 XAF = 0.0793 EGP
22 jan 2025 1 EGP = 12.5248 XAF 1 XAF = 0.0798 EGP
23 jan 2025 1 EGP = 12.5466 XAF 1 XAF = 0.0797 EGP
24 jan 2025 1 EGP = 12.4442 XAF 1 XAF = 0.0804 EGP
25 jan 2025 1 EGP = 12.4272 XAF 1 XAF = 0.0805 EGP
26 jan 2025 1 EGP = 12.4272 XAF 1 XAF = 0.0805 EGP
27 jan 2025 1 EGP = 12.4226 XAF 1 XAF = 0.0805 EGP
28 jan 2025 1 EGP = 12.554 XAF 1 XAF = 0.0797 EGP
29 jan 2025 1 EGP = 12.5656 XAF 1 XAF = 0.0796 EGP
30 jan 2025 1 EGP = 12.5582 XAF 1 XAF = 0.0796 EGP
31 jan 2025 1 EGP = 12.5823 XAF 1 XAF = 0.0795 EGP

Feb 2025

DataEGP-XAFXAF-EGP
01 fev 2025 1 EGP = 12.582 XAF 1 XAF = 0.0795 EGP
02 fev 2025 1 EGP = 12.6029 XAF 1 XAF = 0.0793 EGP
03 fev 2025 1 EGP = 12.701 XAF 1 XAF = 0.0787 EGP
04 fev 2025 1 EGP = 12.6301 XAF 1 XAF = 0.0792 EGP
05 fev 2025 1 EGP = 12.5157 XAF 1 XAF = 0.0799 EGP
06 fev 2025 1 EGP = 12.5952 XAF 1 XAF = 0.0794 EGP
07 fev 2025 1 EGP = 12.56 XAF 1 XAF = 0.0796 EGP
08 fev 2025 1 EGP = 12.6277 XAF 1 XAF = 0.0792 EGP
09 fev 2025 1 EGP = 12.6277 XAF 1 XAF = 0.0792 EGP
10 fev 2025 1 EGP = 12.6469 XAF 1 XAF = 0.0791 EGP
11 fev 2025 1 EGP = 12.5935 XAF 1 XAF = 0.0794 EGP
12 fev 2025 1 EGP = 12.4911 XAF 1 XAF = 0.0801 EGP
13 fev 2025 1 EGP = 12.4573 XAF 1 XAF = 0.0803 EGP
14 fev 2025 1 EGP = 12.384 XAF 1 XAF = 0.0807 EGP
15 fev 2025 1 EGP = 12.3488 XAF 1 XAF = 0.081 EGP
16 fev 2025 1 EGP = 12.3488 XAF 1 XAF = 0.081 EGP
17 fev 2025 1 EGP = 12.3694 XAF 1 XAF = 0.0808 EGP
18 fev 2025 1 EGP = 12.3864 XAF 1 XAF = 0.0807 EGP
19 fev 2025 1 EGP = 12.4247 XAF 1 XAF = 0.0805 EGP
20 fev 2025 1 EGP = 12.4708 XAF 1 XAF = 0.0802 EGP
21 fev 2025 1 EGP = 12.3924 XAF 1 XAF = 0.0807 EGP
22 fev 2025 1 EGP = 12.399 XAF 1 XAF = 0.0807 EGP
23 fev 2025 1 EGP = 12.399 XAF 1 XAF = 0.0807 EGP
24 fev 2025 1 EGP = 12.3788 XAF 1 XAF = 0.0808 EGP
25 fev 2025 1 EGP = 12.3569 XAF 1 XAF = 0.0809 EGP
26 fev 2025 1 EGP = 12.3474 XAF 1 XAF = 0.081 EGP
27 fev 2025 1 EGP = 12.3583 XAF 1 XAF = 0.0809 EGP
28 fev 2025 1 EGP = 12.4365 XAF 1 XAF = 0.0804 EGP

Mar 2025

DataEGP-XAFXAF-EGP
01 mar 2025 1 EGP = 12.4518 XAF 1 XAF = 0.0803 EGP
02 mar 2025 1 EGP = 12.4844 XAF 1 XAF = 0.0801 EGP
03 mar 2025 1 EGP = 12.4855 XAF 1 XAF = 0.0801 EGP
04 mar 2025 1 EGP = 12.2765 XAF 1 XAF = 0.0815 EGP
05 mar 2025 1 EGP = 12.1091 XAF 1 XAF = 0.0826 EGP
06 mar 2025 1 EGP = 11.9923 XAF 1 XAF = 0.0834 EGP
07 mar 2025 1 EGP = 11.9358 XAF 1 XAF = 0.0838 EGP
08 mar 2025 1 EGP = 11.9217 XAF 1 XAF = 0.0839 EGP
09 mar 2025 1 EGP = 11.9443 XAF 1 XAF = 0.0837 EGP
10 mar 2025 1 EGP = 11.9673 XAF 1 XAF = 0.0836 EGP
11 mar 2025 1 EGP = 11.9569 XAF 1 XAF = 0.0836 EGP
12 mar 2025 1 EGP = 11.8837 XAF 1 XAF = 0.0841 EGP
13 mar 2025 1 EGP = 11.9272 XAF 1 XAF = 0.0838 EGP
14 mar 2025 1 EGP = 11.926 XAF 1 XAF = 0.0839 EGP
15 mar 2025 1 EGP = 11.8997 XAF 1 XAF = 0.084 EGP
16 mar 2025 1 EGP = 11.9353 XAF 1 XAF = 0.0838 EGP
17 mar 2025 1 EGP = 11.9161 XAF 1 XAF = 0.0839 EGP
18 mar 2025 1 EGP = 11.8975 XAF 1 XAF = 0.0841 EGP
19 mar 2025 1 EGP = 11.8514 XAF 1 XAF = 0.0844 EGP
20 mar 2025 1 EGP = 11.9351 XAF 1 XAF = 0.0838 EGP
21 mar 2025 1 EGP = 11.9568 XAF 1 XAF = 0.0836 EGP
22 mar 2025 1 EGP = 11.9956 XAF 1 XAF = 0.0834 EGP
23 mar 2025 1 EGP = 12.039 XAF 1 XAF = 0.0831 EGP
24 mar 2025 1 EGP = 11.9826 XAF 1 XAF = 0.0835 EGP
25 mar 2025 1 EGP = 12.0189 XAF 1 XAF = 0.0832 EGP
26 mar 2025 1 EGP = 12.0316 XAF 1 XAF = 0.0831 EGP
27 mar 2025 1 EGP = 12.0125 XAF 1 XAF = 0.0832 EGP
28 mar 2025 1 EGP = 12.0406 XAF 1 XAF = 0.0831 EGP
29 mar 2025 1 EGP = 12.0464 XAF 1 XAF = 0.083 EGP
30 mar 2025 1 EGP = 12.0195 XAF 1 XAF = 0.0832 EGP
31 mar 2025 1 EGP = 11.9899 XAF 1 XAF = 0.0834 EGP

Apr 2025

DataEGP-XAFXAF-EGP
01 abr 2025 1 EGP = 11.9843 XAF 1 XAF = 0.0834 EGP
02 abr 2025 1 EGP = 12.0135 XAF 1 XAF = 0.0832 EGP
03 abr 2025 1 EGP = 11.9309 XAF 1 XAF = 0.0838 EGP
04 abr 2025 1 EGP = 11.7262 XAF 1 XAF = 0.0853 EGP
05 abr 2025 1 EGP = 11.8357 XAF 1 XAF = 0.0845 EGP
06 abr 2025 1 EGP = 11.8357 XAF 1 XAF = 0.0845 EGP
07 abr 2025 1 EGP = 11.6533 XAF 1 XAF = 0.0858 EGP
08 abr 2025 1 EGP = 11.7185 XAF 1 XAF = 0.0853 EGP
09 abr 2025 1 EGP = 11.4956 XAF 1 XAF = 0.087 EGP
10 abr 2025 1 EGP = 11.5772 XAF 1 XAF = 0.0864 EGP
11 abr 2025 1 EGP = 11.4172 XAF 1 XAF = 0.0876 EGP
12 abr 2025 1 EGP = 11.2584 XAF 1 XAF = 0.0888 EGP
13 abr 2025 1 EGP = 11.2603 XAF 1 XAF = 0.0888 EGP
14 abr 2025 1 EGP = 11.3286 XAF 1 XAF = 0.0883 EGP
15 abr 2025 1 EGP = 11.3519 XAF 1 XAF = 0.0881 EGP
16 abr 2025 1 EGP = 11.3722 XAF 1 XAF = 0.0879 EGP
17 abr 2025 1 EGP = 11.2857 XAF 1 XAF = 0.0886 EGP
18 abr 2025 1 EGP = 11.2878 XAF 1 XAF = 0.0886 EGP
19 abr 2025 1 EGP = 11.2878 XAF 1 XAF = 0.0886 EGP
20 abr 2025 1 EGP = 11.2878 XAF 1 XAF = 0.0886 EGP
21 abr 2025 1 EGP = 11.2878 XAF 1 XAF = 0.0886 EGP
22 abr 2025 1 EGP = 11.1872 XAF 1 XAF = 0.0894 EGP
23 abr 2025 1 EGP = 11.2991 XAF 1 XAF = 0.0885 EGP
24 abr 2025 1 EGP = 11.3026 XAF 1 XAF = 0.0885 EGP
25 abr 2025 1 EGP = 11.3335 XAF 1 XAF = 0.0882 EGP
26 abr 2025 1 EGP = 11.384 XAF 1 XAF = 0.0878 EGP
27 abr 2025 1 EGP = 11.384 XAF 1 XAF = 0.0878 EGP
28 abr 2025 1 EGP = 11.3888 XAF 1 XAF = 0.0878 EGP
29 abr 2025 1 EGP = 11.3416 XAF 1 XAF = 0.0882 EGP
30 abr 2025 1 EGP = 11.3629 XAF 1 XAF = 0.088 EGP

May 2025

DataEGP-XAFXAF-EGP
01 mai 2025 1 EGP = 11.3982 XAF 1 XAF = 0.0877 EGP
02 mai 2025 1 EGP = 11.4 XAF 1 XAF = 0.0877 EGP
03 mai 2025 1 EGP = 11.4364 XAF 1 XAF = 0.0874 EGP
04 mai 2025 1 EGP = 11.4364 XAF 1 XAF = 0.0874 EGP
05 mai 2025 1 EGP = 11.4026 XAF 1 XAF = 0.0877 EGP
06 mai 2025 1 EGP = 11.4343 XAF 1 XAF = 0.0875 EGP
07 mai 2025 1 EGP = 11.3979 XAF 1 XAF = 0.0877 EGP
08 mai 2025 1 EGP = 11.4675 XAF 1 XAF = 0.0872 EGP
09 mai 2025 1 EGP = 11.5179 XAF 1 XAF = 0.0868 EGP
10 mai 2025 1 EGP = 11.5245 XAF 1 XAF = 0.0868 EGP
11 mai 2025 1 EGP = 11.5203 XAF 1 XAF = 0.0868 EGP
12 mai 2025 1 EGP = 11.7006 XAF 1 XAF = 0.0855 EGP
13 mai 2025 1 EGP = 11.7169 XAF 1 XAF = 0.0853 EGP
14 mai 2025 1 EGP = 11.6085 XAF 1 XAF = 0.0861 EGP
15 mai 2025 1 EGP = 11.6883 XAF 1 XAF = 0.0856 EGP
16 mai 2025 1 EGP = 11.6782 XAF 1 XAF = 0.0856 EGP
17 mai 2025 1 EGP = 11.7282 XAF 1 XAF = 0.0853 EGP
18 mai 2025 1 EGP = 11.7282 XAF 1 XAF = 0.0853 EGP
19 mai 2025 1 EGP = 11.6196 XAF 1 XAF = 0.0861 EGP

Informação sobre as taxas de câmbio de EGP-XAF e XAF-EGP

Libra Egípcia (EGP) é a moeda usada em Egito. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Egito e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats