> Taxas de câmbio EGP-VND e VND-EGP - 2026

Taxas de câmbio EGP-VND e VND-EGP - 2026

Taxas de câmbio de EGP-VND e VND-EGP

Verifique abaixo as taxas de câmbio para EGP-VND e VND-EGP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 EGP = 521,7311 VND

1 VND = 0,0019 EGP

1A 2A 3A

EGP para VNDVND para EGP

Jan 2026

Data	EGP-VND	VND-EGP
01 jan 2026	1 EGP = 551.2725 VND	1 VND = 0.0018 EGP
02 jan 2026	1 EGP = 551.38 VND	1 VND = 0.0018 EGP
03 jan 2026	1 EGP = 550.4427 VND	1 VND = 0.0018 EGP
04 jan 2026	1 EGP = 550.4427 VND	1 VND = 0.0018 EGP
05 jan 2026	1 EGP = 555.0497 VND	1 VND = 0.0018 EGP
06 jan 2026	1 EGP = 555.9082 VND	1 VND = 0.0018 EGP
07 jan 2026	1 EGP = 556.0471 VND	1 VND = 0.0018 EGP
08 jan 2026	1 EGP = 555.8012 VND	1 VND = 0.0018 EGP
09 jan 2026	1 EGP = 556.2056 VND	1 VND = 0.0018 EGP
10 jan 2026	1 EGP = 554.2798 VND	1 VND = 0.0018 EGP
11 jan 2026	1 EGP = 554.2798 VND	1 VND = 0.0018 EGP
12 jan 2026	1 EGP = 557.14 VND	1 VND = 0.0018 EGP
13 jan 2026	1 EGP = 558.1577 VND	1 VND = 0.0018 EGP
14 jan 2026	1 EGP = 555.572 VND	1 VND = 0.0018 EGP
15 jan 2026	1 EGP = 555.3829 VND	1 VND = 0.0018 EGP
16 jan 2026	1 EGP = 556.2271 VND	1 VND = 0.0018 EGP
17 jan 2026	1 EGP = 557.8547 VND	1 VND = 0.0018 EGP
18 jan 2026	1 EGP = 557.8547 VND	1 VND = 0.0018 EGP
19 jan 2026	1 EGP = 553.684 VND	1 VND = 0.0018 EGP
20 jan 2026	1 EGP = 553.5627 VND	1 VND = 0.0018 EGP
21 jan 2026	1 EGP = 554.5119 VND	1 VND = 0.0018 EGP
22 jan 2026	1 EGP = 557.0021 VND	1 VND = 0.0018 EGP
23 jan 2026	1 EGP = 556.6845 VND	1 VND = 0.0018 EGP
24 jan 2026	1 EGP = 557.181 VND	1 VND = 0.0018 EGP
25 jan 2026	1 EGP = 557.181 VND	1 VND = 0.0018 EGP
26 jan 2026	1 EGP = 556.6703 VND	1 VND = 0.0018 EGP
27 jan 2026	1 EGP = 555.7292 VND	1 VND = 0.0018 EGP
28 jan 2026	1 EGP = 556.0343 VND	1 VND = 0.0018 EGP
29 jan 2026	1 EGP = 555.2044 VND	1 VND = 0.0018 EGP
30 jan 2026	1 EGP = 552.8126 VND	1 VND = 0.0018 EGP
31 jan 2026	1 EGP = 550.0407 VND	1 VND = 0.0018 EGP

Feb 2026

Data	EGP-VND	VND-EGP
01 fev 2026	1 EGP = 550.0407 VND	1 VND = 0.0018 EGP
02 fev 2026	1 EGP = 552.6634 VND	1 VND = 0.0018 EGP
03 fev 2026	1 EGP = 553.7902 VND	1 VND = 0.0018 EGP
04 fev 2026	1 EGP = 553.7504 VND	1 VND = 0.0018 EGP
05 fev 2026	1 EGP = 552.7768 VND	1 VND = 0.0018 EGP
06 fev 2026	1 EGP = 553.7678 VND	1 VND = 0.0018 EGP
07 fev 2026	1 EGP = 555.3066 VND	1 VND = 0.0018 EGP
08 fev 2026	1 EGP = 555.3066 VND	1 VND = 0.0018 EGP
09 fev 2026	1 EGP = 552.3413 VND	1 VND = 0.0018 EGP
10 fev 2026	1 EGP = 552.6673 VND	1 VND = 0.0018 EGP
11 fev 2026	1 EGP = 554.926 VND	1 VND = 0.0018 EGP
12 fev 2026	1 EGP = 554.3549 VND	1 VND = 0.0018 EGP
13 fev 2026	1 EGP = 554.3388 VND	1 VND = 0.0018 EGP
14 fev 2026	1 EGP = 557.1067 VND	1 VND = 0.0018 EGP
15 fev 2026	1 EGP = 557.1067 VND	1 VND = 0.0018 EGP
16 fev 2026	1 EGP = 555.3063 VND	1 VND = 0.0018 EGP
17 fev 2026	1 EGP = 552.5673 VND	1 VND = 0.0018 EGP
18 fev 2026	1 EGP = 552.8595 VND	1 VND = 0.0018 EGP
19 fev 2026	1 EGP = 545.8715 VND	1 VND = 0.0018 EGP
20 fev 2026	1 EGP = 545.6845 VND	1 VND = 0.0018 EGP
21 fev 2026	1 EGP = 546.3577 VND	1 VND = 0.0018 EGP
22 fev 2026	1 EGP = 546.3577 VND	1 VND = 0.0018 EGP
23 fev 2026	1 EGP = 548.41 VND	1 VND = 0.0018 EGP
24 fev 2026	1 EGP = 546.9564 VND	1 VND = 0.0018 EGP
25 fev 2026	1 EGP = 545.721 VND	1 VND = 0.0018 EGP
26 fev 2026	1 EGP = 543.9851 VND	1 VND = 0.0018 EGP
27 fev 2026	1 EGP = 543.1589 VND	1 VND = 0.0018 EGP
28 fev 2026	1 EGP = 548.4 VND	1 VND = 0.0018 EGP

Mar 2026

Data	EGP-VND	VND-EGP
01 mar 2026	1 EGP = 548.4 VND	1 VND = 0.0018 EGP
02 mar 2026	1 EGP = 531.5389 VND	1 VND = 0.0019 EGP
03 mar 2026	1 EGP = 525.2575 VND	1 VND = 0.0019 EGP
04 mar 2026	1 EGP = 522.4863 VND	1 VND = 0.0019 EGP
05 mar 2026	1 EGP = 523.2796 VND	1 VND = 0.0019 EGP
06 mar 2026	1 EGP = 523.2355 VND	1 VND = 0.0019 EGP
07 mar 2026	1 EGP = 521.2477 VND	1 VND = 0.0019 EGP
08 mar 2026	1 EGP = 521.2477 VND	1 VND = 0.0019 EGP
09 mar 2026	1 EGP = 498.7019 VND	1 VND = 0.002 EGP
10 mar 2026	1 EGP = 505.1642 VND	1 VND = 0.002 EGP
11 mar 2026	1 EGP = 505.1001 VND	1 VND = 0.002 EGP
12 mar 2026	1 EGP = 501.0794 VND	1 VND = 0.002 EGP
13 mar 2026	1 EGP = 501.1875 VND	1 VND = 0.002 EGP
14 mar 2026	1 EGP = 503.597 VND	1 VND = 0.002 EGP
15 mar 2026	1 EGP = 503.597 VND	1 VND = 0.002 EGP
16 mar 2026	1 EGP = 501.8449 VND	1 VND = 0.002 EGP
17 mar 2026	1 EGP = 503.3463 VND	1 VND = 0.002 EGP
18 mar 2026	1 EGP = 502.6613 VND	1 VND = 0.002 EGP
19 mar 2026	1 EGP = 503.1478 VND	1 VND = 0.002 EGP
20 mar 2026	1 EGP = 503.6764 VND	1 VND = 0.002 EGP
21 mar 2026	1 EGP = 508.3598 VND	1 VND = 0.002 EGP
22 mar 2026	1 EGP = 508.3598 VND	1 VND = 0.002 EGP
23 mar 2026	1 EGP = 504.2449 VND	1 VND = 0.002 EGP
24 mar 2026	1 EGP = 500.6107 VND	1 VND = 0.002 EGP
25 mar 2026	1 EGP = 501.2369 VND	1 VND = 0.002 EGP
26 mar 2026	1 EGP = 498.614 VND	1 VND = 0.002 EGP
27 mar 2026	1 EGP = 498.838 VND	1 VND = 0.002 EGP
28 mar 2026	1 EGP = 500.312 VND	1 VND = 0.002 EGP
29 mar 2026	1 EGP = 500.312 VND	1 VND = 0.002 EGP
30 mar 2026	1 EGP = 482.9664 VND	1 VND = 0.0021 EGP
31 mar 2026	1 EGP = 482.5484 VND	1 VND = 0.0021 EGP

Apr 2026

Data	EGP-VND	VND-EGP
01 abr 2026	1 EGP = 491.1869 VND	1 VND = 0.002 EGP
02 abr 2026	1 EGP = 484.0281 VND	1 VND = 0.0021 EGP
03 abr 2026	1 EGP = 485.6311 VND	1 VND = 0.0021 EGP
04 abr 2026	1 EGP = 484.771 VND	1 VND = 0.0021 EGP
05 abr 2026	1 EGP = 484.771 VND	1 VND = 0.0021 EGP
06 abr 2026	1 EGP = 484.6979 VND	1 VND = 0.0021 EGP
07 abr 2026	1 EGP = 480.9859 VND	1 VND = 0.0021 EGP
08 abr 2026	1 EGP = 493.3721 VND	1 VND = 0.002 EGP
09 abr 2026	1 EGP = 495.4138 VND	1 VND = 0.002 EGP
10 abr 2026	1 EGP = 496.0753 VND	1 VND = 0.002 EGP
11 abr 2026	1 EGP = 495.8899 VND	1 VND = 0.002 EGP
12 abr 2026	1 EGP = 495.8899 VND	1 VND = 0.002 EGP
13 abr 2026	1 EGP = 495.7328 VND	1 VND = 0.002 EGP
14 abr 2026	1 EGP = 501.3647 VND	1 VND = 0.002 EGP
15 abr 2026	1 EGP = 505.1445 VND	1 VND = 0.002 EGP
16 abr 2026	1 EGP = 508.2146 VND	1 VND = 0.002 EGP
17 abr 2026	1 EGP = 508.2024 VND	1 VND = 0.002 EGP
18 abr 2026	1 EGP = 507.3397 VND	1 VND = 0.002 EGP
19 abr 2026	1 EGP = 507.5731 VND	1 VND = 0.002 EGP
20 abr 2026	1 EGP = 508.016 VND	1 VND = 0.002 EGP
21 abr 2026	1 EGP = 508.4782 VND	1 VND = 0.002 EGP
22 abr 2026	1 EGP = 505.6574 VND	1 VND = 0.002 EGP
23 abr 2026	1 EGP = 506.2075 VND	1 VND = 0.002 EGP
24 abr 2026	1 EGP = 500.9083 VND	1 VND = 0.002 EGP
25 abr 2026	1 EGP = 501.4037 VND	1 VND = 0.002 EGP
26 abr 2026	1 EGP = 501.7742 VND	1 VND = 0.002 EGP
27 abr 2026	1 EGP = 501.4315 VND	1 VND = 0.002 EGP
28 abr 2026	1 EGP = 498.7686 VND	1 VND = 0.002 EGP
29 abr 2026	1 EGP = 497.1335 VND	1 VND = 0.002 EGP
30 abr 2026	1 EGP = 491.5329 VND	1 VND = 0.002 EGP

May 2026

Data	EGP-VND	VND-EGP
01 mai 2026	1 EGP = 492.5398 VND	1 VND = 0.002 EGP
02 mai 2026	1 EGP = 491.3522 VND	1 VND = 0.002 EGP
03 mai 2026	1 EGP = 491.3522 VND	1 VND = 0.002 EGP
04 mai 2026	1 EGP = 492.3156 VND	1 VND = 0.002 EGP
05 mai 2026	1 EGP = 489.9974 VND	1 VND = 0.002 EGP
06 mai 2026	1 EGP = 499.5465 VND	1 VND = 0.002 EGP
07 mai 2026	1 EGP = 499.097 VND	1 VND = 0.002 EGP
08 mai 2026	1 EGP = 499.0014 VND	1 VND = 0.002 EGP
09 mai 2026	1 EGP = 498.7801 VND	1 VND = 0.002 EGP
10 mai 2026	1 EGP = 498.7801 VND	1 VND = 0.002 EGP
11 mai 2026	1 EGP = 498.3888 VND	1 VND = 0.002 EGP
12 mai 2026	1 EGP = 497.7371 VND	1 VND = 0.002 EGP
13 mai 2026	1 EGP = 497.7867 VND	1 VND = 0.002 EGP
14 mai 2026	1 EGP = 498.0161 VND	1 VND = 0.002 EGP
15 mai 2026	1 EGP = 498.1816 VND	1 VND = 0.002 EGP
16 mai 2026	1 EGP = 498.822 VND	1 VND = 0.002 EGP
17 mai 2026	1 EGP = 498.822 VND	1 VND = 0.002 EGP
18 mai 2026	1 EGP = 494.3541 VND	1 VND = 0.002 EGP
19 mai 2026	1 EGP = 494.2422 VND	1 VND = 0.002 EGP

Informação sobre as taxas de câmbio de EGP-VND e VND-EGP

Libra Egípcia (EGP) é a moeda usada em Egito. Dong Vietnamita (VND) é a moeda usada em Vietname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Egito e Vietname, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias