> Taxas de câmbio EGP-VND e VND-EGP - 2025

Taxas de câmbio EGP-VND e VND-EGP - 2025

Taxas de câmbio de EGP-VND e VND-EGP

Verifique abaixo as taxas de câmbio para EGP-VND e VND-EGP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 EGP = 516,6174 VND

1 VND = 0,0019 EGP

1A 2A 3A

EGP para VNDVND para EGP

Jan 2025

Data	EGP-VND	VND-EGP
01 jan 2025	1 EGP = 501.3121 VND	1 VND = 0.002 EGP
02 jan 2025	1 EGP = 501.4419 VND	1 VND = 0.002 EGP
03 jan 2025	1 EGP = 500.6796 VND	1 VND = 0.002 EGP
04 jan 2025	1 EGP = 501.0148 VND	1 VND = 0.002 EGP
05 jan 2025	1 EGP = 501.0148 VND	1 VND = 0.002 EGP
06 jan 2025	1 EGP = 500.9415 VND	1 VND = 0.002 EGP
07 jan 2025	1 EGP = 500.8255 VND	1 VND = 0.002 EGP
08 jan 2025	1 EGP = 501.8396 VND	1 VND = 0.002 EGP
09 jan 2025	1 EGP = 501.6453 VND	1 VND = 0.002 EGP
10 jan 2025	1 EGP = 501.7235 VND	1 VND = 0.002 EGP
11 jan 2025	1 EGP = 502.3309 VND	1 VND = 0.002 EGP
12 jan 2025	1 EGP = 502.3309 VND	1 VND = 0.002 EGP
13 jan 2025	1 EGP = 502.8817 VND	1 VND = 0.002 EGP
14 jan 2025	1 EGP = 503.1638 VND	1 VND = 0.002 EGP
15 jan 2025	1 EGP = 503.2772 VND	1 VND = 0.002 EGP
16 jan 2025	1 EGP = 503.4999 VND	1 VND = 0.002 EGP
17 jan 2025	1 EGP = 502.5232 VND	1 VND = 0.002 EGP
18 jan 2025	1 EGP = 504.3342 VND	1 VND = 0.002 EGP
19 jan 2025	1 EGP = 504.3342 VND	1 VND = 0.002 EGP
20 jan 2025	1 EGP = 502.2656 VND	1 VND = 0.002 EGP
21 jan 2025	1 EGP = 502.7654 VND	1 VND = 0.002 EGP
22 jan 2025	1 EGP = 498.6674 VND	1 VND = 0.002 EGP
23 jan 2025	1 EGP = 499.771 VND	1 VND = 0.002 EGP
24 jan 2025	1 EGP = 498.7667 VND	1 VND = 0.002 EGP
25 jan 2025	1 EGP = 499.1625 VND	1 VND = 0.002 EGP
26 jan 2025	1 EGP = 499.1625 VND	1 VND = 0.002 EGP
27 jan 2025	1 EGP = 499.3199 VND	1 VND = 0.002 EGP
28 jan 2025	1 EGP = 499.8954 VND	1 VND = 0.002 EGP
29 jan 2025	1 EGP = 499.4036 VND	1 VND = 0.002 EGP
30 jan 2025	1 EGP = 499.2446 VND	1 VND = 0.002 EGP
31 jan 2025	1 EGP = 499.342 VND	1 VND = 0.002 EGP

Feb 2025

Data	EGP-VND	VND-EGP
01 fev 2025	1 EGP = 499.3304 VND	1 VND = 0.002 EGP
02 fev 2025	1 EGP = 499.3304 VND	1 VND = 0.002 EGP
03 fev 2025	1 EGP = 502.4537 VND	1 VND = 0.002 EGP
04 fev 2025	1 EGP = 500.4951 VND	1 VND = 0.002 EGP
05 fev 2025	1 EGP = 500.0486 VND	1 VND = 0.002 EGP
06 fev 2025	1 EGP = 502.6514 VND	1 VND = 0.002 EGP
07 fev 2025	1 EGP = 502.795 VND	1 VND = 0.002 EGP
08 fev 2025	1 EGP = 503.5835 VND	1 VND = 0.002 EGP
09 fev 2025	1 EGP = 503.5835 VND	1 VND = 0.002 EGP
10 fev 2025	1 EGP = 504.7884 VND	1 VND = 0.002 EGP
11 fev 2025	1 EGP = 506.2448 VND	1 VND = 0.002 EGP
12 fev 2025	1 EGP = 505.0046 VND	1 VND = 0.002 EGP
13 fev 2025	1 EGP = 502.9438 VND	1 VND = 0.002 EGP
14 fev 2025	1 EGP = 501.5656 VND	1 VND = 0.002 EGP
15 fev 2025	1 EGP = 501.8109 VND	1 VND = 0.002 EGP
16 fev 2025	1 EGP = 501.8109 VND	1 VND = 0.002 EGP
17 fev 2025	1 EGP = 503.6595 VND	1 VND = 0.002 EGP
18 fev 2025	1 EGP = 503.832 VND	1 VND = 0.002 EGP
19 fev 2025	1 EGP = 504.1307 VND	1 VND = 0.002 EGP
20 fev 2025	1 EGP = 505.2177 VND	1 VND = 0.002 EGP
21 fev 2025	1 EGP = 504.6182 VND	1 VND = 0.002 EGP
22 fev 2025	1 EGP = 504.937 VND	1 VND = 0.002 EGP
23 fev 2025	1 EGP = 504.937 VND	1 VND = 0.002 EGP
24 fev 2025	1 EGP = 503.2929 VND	1 VND = 0.002 EGP
25 fev 2025	1 EGP = 504.9686 VND	1 VND = 0.002 EGP
26 fev 2025	1 EGP = 504.2891 VND	1 VND = 0.002 EGP
27 fev 2025	1 EGP = 504.1441 VND	1 VND = 0.002 EGP
28 fev 2025	1 EGP = 504.559 VND	1 VND = 0.002 EGP

Mar 2025

Data	EGP-VND	VND-EGP
01 mar 2025	1 EGP = 504.7346 VND	1 VND = 0.002 EGP
02 mar 2025	1 EGP = 504.3395 VND	1 VND = 0.002 EGP
03 mar 2025	1 EGP = 504.1775 VND	1 VND = 0.002 EGP
04 mar 2025	1 EGP = 504.4076 VND	1 VND = 0.002 EGP
05 mar 2025	1 EGP = 503.5399 VND	1 VND = 0.002 EGP
06 mar 2025	1 EGP = 503.6392 VND	1 VND = 0.002 EGP
07 mar 2025	1 EGP = 503.2607 VND	1 VND = 0.002 EGP
08 mar 2025	1 EGP = 504.6632 VND	1 VND = 0.002 EGP
09 mar 2025	1 EGP = 503.2684 VND	1 VND = 0.002 EGP
10 mar 2025	1 EGP = 503.651 VND	1 VND = 0.002 EGP
11 mar 2025	1 EGP = 503.2191 VND	1 VND = 0.002 EGP
12 mar 2025	1 EGP = 502.4739 VND	1 VND = 0.002 EGP
13 mar 2025	1 EGP = 503.6237 VND	1 VND = 0.002 EGP
14 mar 2025	1 EGP = 503.4854 VND	1 VND = 0.002 EGP
15 mar 2025	1 EGP = 505.5649 VND	1 VND = 0.002 EGP
16 mar 2025	1 EGP = 505.3678 VND	1 VND = 0.002 EGP
17 mar 2025	1 EGP = 505.4547 VND	1 VND = 0.002 EGP
18 mar 2025	1 EGP = 505.7518 VND	1 VND = 0.002 EGP
19 mar 2025	1 EGP = 504.4382 VND	1 VND = 0.002 EGP
20 mar 2025	1 EGP = 505.4751 VND	1 VND = 0.002 EGP
21 mar 2025	1 EGP = 505.507 VND	1 VND = 0.002 EGP
22 mar 2025	1 EGP = 509.3327 VND	1 VND = 0.002 EGP
23 mar 2025	1 EGP = 509.0331 VND	1 VND = 0.002 EGP
24 mar 2025	1 EGP = 505.6167 VND	1 VND = 0.002 EGP
25 mar 2025	1 EGP = 507.1506 VND	1 VND = 0.002 EGP
26 mar 2025	1 EGP = 505.8768 VND	1 VND = 0.002 EGP
27 mar 2025	1 EGP = 505.4978 VND	1 VND = 0.002 EGP
28 mar 2025	1 EGP = 505.7137 VND	1 VND = 0.002 EGP
29 mar 2025	1 EGP = 509.4262 VND	1 VND = 0.002 EGP
30 mar 2025	1 EGP = 507.973 VND	1 VND = 0.002 EGP
31 mar 2025	1 EGP = 505.9604 VND	1 VND = 0.002 EGP

Apr 2025

Data	EGP-VND	VND-EGP
01 abr 2025	1 EGP = 505.7398 VND	1 VND = 0.002 EGP
02 abr 2025	1 EGP = 506.8684 VND	1 VND = 0.002 EGP
03 abr 2025	1 EGP = 507.4305 VND	1 VND = 0.002 EGP
04 abr 2025	1 EGP = 510.0145 VND	1 VND = 0.002 EGP
05 abr 2025	1 EGP = 510.4242 VND	1 VND = 0.002 EGP
06 abr 2025	1 EGP = 510.4242 VND	1 VND = 0.002 EGP
07 abr 2025	1 EGP = 502.0753 VND	1 VND = 0.002 EGP
08 abr 2025	1 EGP = 502.9972 VND	1 VND = 0.002 EGP
09 abr 2025	1 EGP = 503.0487 VND	1 VND = 0.002 EGP
10 abr 2025	1 EGP = 507.0442 VND	1 VND = 0.002 EGP
11 abr 2025	1 EGP = 502.1189 VND	1 VND = 0.002 EGP
12 abr 2025	1 EGP = 502.2279 VND	1 VND = 0.002 EGP
13 abr 2025	1 EGP = 501.5023 VND	1 VND = 0.002 EGP
14 abr 2025	1 EGP = 504.4334 VND	1 VND = 0.002 EGP
15 abr 2025	1 EGP = 506.4651 VND	1 VND = 0.002 EGP
16 abr 2025	1 EGP = 505.81 VND	1 VND = 0.002 EGP
17 abr 2025	1 EGP = 505.9018 VND	1 VND = 0.002 EGP
18 abr 2025	1 EGP = 505.9958 VND	1 VND = 0.002 EGP
19 abr 2025	1 EGP = 505.9958 VND	1 VND = 0.002 EGP
20 abr 2025	1 EGP = 505.9958 VND	1 VND = 0.002 EGP
21 abr 2025	1 EGP = 505.9959 VND	1 VND = 0.002 EGP
22 abr 2025	1 EGP = 509.2398 VND	1 VND = 0.002 EGP
23 abr 2025	1 EGP = 510.619 VND	1 VND = 0.002 EGP
24 abr 2025	1 EGP = 511.2435 VND	1 VND = 0.002 EGP
25 abr 2025	1 EGP = 510.5719 VND	1 VND = 0.002 EGP
26 abr 2025	1 EGP = 512.8471 VND	1 VND = 0.0019 EGP
27 abr 2025	1 EGP = 512.8471 VND	1 VND = 0.0019 EGP
28 abr 2025	1 EGP = 512.2544 VND	1 VND = 0.002 EGP
29 abr 2025	1 EGP = 511.758 VND	1 VND = 0.002 EGP
30 abr 2025	1 EGP = 511.9611 VND	1 VND = 0.002 EGP

May 2025

Data	EGP-VND	VND-EGP
01 mai 2025	1 EGP = 511.8681 VND	1 VND = 0.002 EGP
02 mai 2025	1 EGP = 511.9881 VND	1 VND = 0.002 EGP
03 mai 2025	1 EGP = 512.5329 VND	1 VND = 0.002 EGP
04 mai 2025	1 EGP = 512.5329 VND	1 VND = 0.002 EGP
05 mai 2025	1 EGP = 512.3855 VND	1 VND = 0.002 EGP
06 mai 2025	1 EGP = 512.68 VND	1 VND = 0.002 EGP
07 mai 2025	1 EGP = 512.7301 VND	1 VND = 0.002 EGP
08 mai 2025	1 EGP = 512.8692 VND	1 VND = 0.0019 EGP
09 mai 2025	1 EGP = 513.1951 VND	1 VND = 0.0019 EGP
10 mai 2025	1 EGP = 513.4882 VND	1 VND = 0.0019 EGP
11 mai 2025	1 EGP = 513.4882 VND	1 VND = 0.0019 EGP
12 mai 2025	1 EGP = 514.2566 VND	1 VND = 0.0019 EGP
13 mai 2025	1 EGP = 515.1919 VND	1 VND = 0.0019 EGP
14 mai 2025	1 EGP = 514.7292 VND	1 VND = 0.0019 EGP
15 mai 2025	1 EGP = 517.4555 VND	1 VND = 0.0019 EGP
16 mai 2025	1 EGP = 517.0866 VND	1 VND = 0.0019 EGP
17 mai 2025	1 EGP = 517.3872 VND	1 VND = 0.0019 EGP
18 mai 2025	1 EGP = 517.3872 VND	1 VND = 0.0019 EGP
19 mai 2025	1 EGP = 518.3796 VND	1 VND = 0.0019 EGP
20 mai 2025	1 EGP = 520.7561 VND	1 VND = 0.0019 EGP
21 mai 2025	1 EGP = 520.9593 VND	1 VND = 0.0019 EGP
22 mai 2025	1 EGP = 520.5394 VND	1 VND = 0.0019 EGP
23 mai 2025	1 EGP = 520.1745 VND	1 VND = 0.0019 EGP
24 mai 2025	1 EGP = 520.2836 VND	1 VND = 0.0019 EGP
25 mai 2025	1 EGP = 520.2836 VND	1 VND = 0.0019 EGP
26 mai 2025	1 EGP = 520.3905 VND	1 VND = 0.0019 EGP
27 mai 2025	1 EGP = 520.8731 VND	1 VND = 0.0019 EGP
28 mai 2025	1 EGP = 521.7217 VND	1 VND = 0.0019 EGP
29 mai 2025	1 EGP = 523.2071 VND	1 VND = 0.0019 EGP
30 mai 2025	1 EGP = 523.8725 VND	1 VND = 0.0019 EGP
31 mai 2025	1 EGP = 525.3131 VND	1 VND = 0.0019 EGP

Jun 2025

Data	EGP-VND	VND-EGP
01 jun 2025	1 EGP = 525.3131 VND	1 VND = 0.0019 EGP
02 jun 2025	1 EGP = 523.9178 VND	1 VND = 0.0019 EGP
03 jun 2025	1 EGP = 524.5632 VND	1 VND = 0.0019 EGP
04 jun 2025	1 EGP = 525.5491 VND	1 VND = 0.0019 EGP
05 jun 2025	1 EGP = 524.987 VND	1 VND = 0.0019 EGP
06 jun 2025	1 EGP = 525.1287 VND	1 VND = 0.0019 EGP
07 jun 2025	1 EGP = 527.0748 VND	1 VND = 0.0019 EGP
08 jun 2025	1 EGP = 527.0748 VND	1 VND = 0.0019 EGP
09 jun 2025	1 EGP = 524.5671 VND	1 VND = 0.0019 EGP
10 jun 2025	1 EGP = 525.6972 VND	1 VND = 0.0019 EGP
11 jun 2025	1 EGP = 526.2012 VND	1 VND = 0.0019 EGP
12 jun 2025	1 EGP = 523.1555 VND	1 VND = 0.0019 EGP
13 jun 2025	1 EGP = 524.2355 VND	1 VND = 0.0019 EGP
14 jun 2025	1 EGP = 524.5642 VND	1 VND = 0.0019 EGP
15 jun 2025	1 EGP = 524.5642 VND	1 VND = 0.0019 EGP
16 jun 2025	1 EGP = 518.5522 VND	1 VND = 0.0019 EGP
17 jun 2025	1 EGP = 520.1403 VND	1 VND = 0.0019 EGP
18 jun 2025	1 EGP = 516.0572 VND	1 VND = 0.0019 EGP
19 jun 2025	1 EGP = 515.731 VND	1 VND = 0.0019 EGP
20 jun 2025	1 EGP = 515.6877 VND	1 VND = 0.0019 EGP
21 jun 2025	1 EGP = 516.2863 VND	1 VND = 0.0019 EGP
22 jun 2025	1 EGP = 516.2863 VND	1 VND = 0.0019 EGP
23 jun 2025	1 EGP = 517.259 VND	1 VND = 0.0019 EGP
24 jun 2025	1 EGP = 522.8333 VND	1 VND = 0.0019 EGP
25 jun 2025	1 EGP = 524.0905 VND	1 VND = 0.0019 EGP
26 jun 2025	1 EGP = 523.5635 VND	1 VND = 0.0019 EGP
27 jun 2025	1 EGP = 522.9116 VND	1 VND = 0.0019 EGP
28 jun 2025	1 EGP = 525.1569 VND	1 VND = 0.0019 EGP
29 jun 2025	1 EGP = 525.1569 VND	1 VND = 0.0019 EGP
30 jun 2025	1 EGP = 526.8329 VND	1 VND = 0.0019 EGP

Jul 2025

Data	EGP-VND	VND-EGP
01 jul 2025	1 EGP = 528.279 VND	1 VND = 0.0019 EGP
02 jul 2025	1 EGP = 530.6315 VND	1 VND = 0.0019 EGP
03 jul 2025	1 EGP = 530.9127 VND	1 VND = 0.0019 EGP
04 jul 2025	1 EGP = 530.1419 VND	1 VND = 0.0019 EGP
05 jul 2025	1 EGP = 531.483 VND	1 VND = 0.0019 EGP
06 jul 2025	1 EGP = 531.483 VND	1 VND = 0.0019 EGP
07 jul 2025	1 EGP = 526.3719 VND	1 VND = 0.0019 EGP
08 jul 2025	1 EGP = 526.019 VND	1 VND = 0.0019 EGP
09 jul 2025	1 EGP = 527.2267 VND	1 VND = 0.0019 EGP
10 jul 2025	1 EGP = 527.4552 VND	1 VND = 0.0019 EGP
11 jul 2025	1 EGP = 527.4846 VND	1 VND = 0.0019 EGP
12 jul 2025	1 EGP = 527.6725 VND	1 VND = 0.0019 EGP
13 jul 2025	1 EGP = 527.6725 VND	1 VND = 0.0019 EGP
14 jul 2025	1 EGP = 528.2057 VND	1 VND = 0.0019 EGP
15 jul 2025	1 EGP = 529.1539 VND	1 VND = 0.0019 EGP
16 jul 2025	1 EGP = 528.9678 VND	1 VND = 0.0019 EGP
17 jul 2025	1 EGP = 529.335 VND	1 VND = 0.0019 EGP
18 jul 2025	1 EGP = 529.3628 VND	1 VND = 0.0019 EGP
19 jul 2025	1 EGP = 529.331 VND	1 VND = 0.0019 EGP
20 jul 2025	1 EGP = 529.331 VND	1 VND = 0.0019 EGP
21 jul 2025	1 EGP = 531.0573 VND	1 VND = 0.0019 EGP
22 jul 2025	1 EGP = 532.6832 VND	1 VND = 0.0019 EGP
23 jul 2025	1 EGP = 532.8872 VND	1 VND = 0.0019 EGP
24 jul 2025	1 EGP = 532.3537 VND	1 VND = 0.0019 EGP
25 jul 2025	1 EGP = 532.9621 VND	1 VND = 0.0019 EGP
26 jul 2025	1 EGP = 532.4121 VND	1 VND = 0.0019 EGP
27 jul 2025	1 EGP = 532.4121 VND	1 VND = 0.0019 EGP
28 jul 2025	1 EGP = 537.3554 VND	1 VND = 0.0019 EGP
29 jul 2025	1 EGP = 539.2209 VND	1 VND = 0.0019 EGP
30 jul 2025	1 EGP = 537.4276 VND	1 VND = 0.0019 EGP
31 jul 2025	1 EGP = 538.4182 VND	1 VND = 0.0019 EGP

Aug 2025

Data	EGP-VND	VND-EGP
01 ago 2025	1 EGP = 539.2875 VND	1 VND = 0.0019 EGP
02 ago 2025	1 EGP = 542.4222 VND	1 VND = 0.0018 EGP
03 ago 2025	1 EGP = 542.4222 VND	1 VND = 0.0018 EGP
04 ago 2025	1 EGP = 540.743 VND	1 VND = 0.0018 EGP
05 ago 2025	1 EGP = 542.3341 VND	1 VND = 0.0018 EGP
06 ago 2025	1 EGP = 541.2841 VND	1 VND = 0.0018 EGP
07 ago 2025	1 EGP = 539.9755 VND	1 VND = 0.0019 EGP
08 ago 2025	1 EGP = 540.2939 VND	1 VND = 0.0019 EGP
09 ago 2025	1 EGP = 544.4013 VND	1 VND = 0.0018 EGP
10 ago 2025	1 EGP = 544.4013 VND	1 VND = 0.0018 EGP
11 ago 2025	1 EGP = 541.0215 VND	1 VND = 0.0018 EGP
12 ago 2025	1 EGP = 542.6307 VND	1 VND = 0.0018 EGP
13 ago 2025	1 EGP = 543.4816 VND	1 VND = 0.0018 EGP
14 ago 2025	1 EGP = 543.9048 VND	1 VND = 0.0018 EGP
15 ago 2025	1 EGP = 543.5469 VND	1 VND = 0.0018 EGP
16 ago 2025	1 EGP = 544.2862 VND	1 VND = 0.0018 EGP
17 ago 2025	1 EGP = 544.2862 VND	1 VND = 0.0018 EGP
18 ago 2025	1 EGP = 543.7943 VND	1 VND = 0.0018 EGP
19 ago 2025	1 EGP = 543.0453 VND	1 VND = 0.0018 EGP
20 ago 2025	1 EGP = 542.5305 VND	1 VND = 0.0018 EGP
21 ago 2025	1 EGP = 544.7158 VND	1 VND = 0.0018 EGP
22 ago 2025	1 EGP = 543.6958 VND	1 VND = 0.0018 EGP
23 ago 2025	1 EGP = 544.8495 VND	1 VND = 0.0018 EGP
24 ago 2025	1 EGP = 544.8495 VND	1 VND = 0.0018 EGP
25 ago 2025	1 EGP = 542.2906 VND	1 VND = 0.0018 EGP
26 ago 2025	1 EGP = 542.2587 VND	1 VND = 0.0018 EGP
27 ago 2025	1 EGP = 542.0137 VND	1 VND = 0.0018 EGP
28 ago 2025	1 EGP = 542.6575 VND	1 VND = 0.0018 EGP
29 ago 2025	1 EGP = 542.4141 VND	1 VND = 0.0018 EGP
30 ago 2025	1 EGP = 543.3308 VND	1 VND = 0.0018 EGP
31 ago 2025	1 EGP = 549.2458 VND	1 VND = 0.0018 EGP

Sep 2025

Data	EGP-VND	VND-EGP
01 set 2025	1 EGP = 542.7544 VND	1 VND = 0.0018 EGP
02 set 2025	1 EGP = 542.5124 VND	1 VND = 0.0018 EGP
03 set 2025	1 EGP = 543.0011 VND	1 VND = 0.0018 EGP

Informação sobre as taxas de câmbio de EGP-VND e VND-EGP

Libra Egípcia (EGP) é a moeda usada em Egito. Dong Vietnamita (VND) é a moeda usada em Vietname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Egito e Vietname, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias