currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio EGP-UZS e UZS-EGP - 2025

Taxas de câmbio EGP-UZS e UZS-EGP - 2025

Taxas de câmbio de EGP-UZS e UZS-EGP

Verifique abaixo as taxas de câmbio para EGP-UZS e UZS-EGP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 EGP = 255,708 UZS
1 UZS = 0,0039 EGP
1A 2A 3A

Jan 2025

DataEGP-UZSUZS-EGP
01 jan 2025 1 EGP = 253.6847 UZS 1 UZS = 0.0039 EGP
02 jan 2025 1 EGP = 254.2203 UZS 1 UZS = 0.0039 EGP
03 jan 2025 1 EGP = 254.2043 UZS 1 UZS = 0.0039 EGP
04 jan 2025 1 EGP = 253.9021 UZS 1 UZS = 0.0039 EGP
05 jan 2025 1 EGP = 253.9021 UZS 1 UZS = 0.0039 EGP
06 jan 2025 1 EGP = 255.4572 UZS 1 UZS = 0.0039 EGP
07 jan 2025 1 EGP = 255.729 UZS 1 UZS = 0.0039 EGP
08 jan 2025 1 EGP = 256.5809 UZS 1 UZS = 0.0039 EGP
09 jan 2025 1 EGP = 255.72 UZS 1 UZS = 0.0039 EGP
10 jan 2025 1 EGP = 256.2214 UZS 1 UZS = 0.0039 EGP
11 jan 2025 1 EGP = 257.6834 UZS 1 UZS = 0.0039 EGP
12 jan 2025 1 EGP = 257.6834 UZS 1 UZS = 0.0039 EGP
13 jan 2025 1 EGP = 256.9245 UZS 1 UZS = 0.0039 EGP
14 jan 2025 1 EGP = 257.353 UZS 1 UZS = 0.0039 EGP
15 jan 2025 1 EGP = 256.9387 UZS 1 UZS = 0.0039 EGP
16 jan 2025 1 EGP = 257.1971 UZS 1 UZS = 0.0039 EGP
17 jan 2025 1 EGP = 257.3631 UZS 1 UZS = 0.0039 EGP
18 jan 2025 1 EGP = 258.1773 UZS 1 UZS = 0.0039 EGP
19 jan 2025 1 EGP = 258.1773 UZS 1 UZS = 0.0039 EGP
20 jan 2025 1 EGP = 257.8344 UZS 1 UZS = 0.0039 EGP
21 jan 2025 1 EGP = 258.3328 UZS 1 UZS = 0.0039 EGP
22 jan 2025 1 EGP = 256.6857 UZS 1 UZS = 0.0039 EGP
23 jan 2025 1 EGP = 258.2736 UZS 1 UZS = 0.0039 EGP
24 jan 2025 1 EGP = 257.9905 UZS 1 UZS = 0.0039 EGP
25 jan 2025 1 EGP = 257.6349 UZS 1 UZS = 0.0039 EGP
26 jan 2025 1 EGP = 257.6349 UZS 1 UZS = 0.0039 EGP
27 jan 2025 1 EGP = 258.0913 UZS 1 UZS = 0.0039 EGP
28 jan 2025 1 EGP = 258.5988 UZS 1 UZS = 0.0039 EGP
29 jan 2025 1 EGP = 258.3959 UZS 1 UZS = 0.0039 EGP
30 jan 2025 1 EGP = 257.7821 UZS 1 UZS = 0.0039 EGP
31 jan 2025 1 EGP = 258.2449 UZS 1 UZS = 0.0039 EGP

Feb 2025

DataEGP-UZSUZS-EGP
01 fev 2025 1 EGP = 258.2389 UZS 1 UZS = 0.0039 EGP
02 fev 2025 1 EGP = 258.6651 UZS 1 UZS = 0.0039 EGP
03 fev 2025 1 EGP = 257.7705 UZS 1 UZS = 0.0039 EGP
04 fev 2025 1 EGP = 258.0846 UZS 1 UZS = 0.0039 EGP
05 fev 2025 1 EGP = 258.0456 UZS 1 UZS = 0.0039 EGP
06 fev 2025 1 EGP = 258.0646 UZS 1 UZS = 0.0039 EGP
07 fev 2025 1 EGP = 257.5818 UZS 1 UZS = 0.0039 EGP
08 fev 2025 1 EGP = 258.9805 UZS 1 UZS = 0.0039 EGP
09 fev 2025 1 EGP = 258.9805 UZS 1 UZS = 0.0039 EGP
10 fev 2025 1 EGP = 257.8308 UZS 1 UZS = 0.0039 EGP
11 fev 2025 1 EGP = 257.2198 UZS 1 UZS = 0.0039 EGP
12 fev 2025 1 EGP = 256.6359 UZS 1 UZS = 0.0039 EGP
13 fev 2025 1 EGP = 255.9311 UZS 1 UZS = 0.0039 EGP
14 fev 2025 1 EGP = 256.7676 UZS 1 UZS = 0.0039 EGP
15 fev 2025 1 EGP = 256.0477 UZS 1 UZS = 0.0039 EGP
16 fev 2025 1 EGP = 256.0477 UZS 1 UZS = 0.0039 EGP
17 fev 2025 1 EGP = 256.5878 UZS 1 UZS = 0.0039 EGP
18 fev 2025 1 EGP = 256.2745 UZS 1 UZS = 0.0039 EGP
19 fev 2025 1 EGP = 255.7159 UZS 1 UZS = 0.0039 EGP
20 fev 2025 1 EGP = 256.8355 UZS 1 UZS = 0.0039 EGP
21 fev 2025 1 EGP = 255.4666 UZS 1 UZS = 0.0039 EGP
22 fev 2025 1 EGP = 255.595 UZS 1 UZS = 0.0039 EGP
23 fev 2025 1 EGP = 255.595 UZS 1 UZS = 0.0039 EGP
24 fev 2025 1 EGP = 254.833 UZS 1 UZS = 0.0039 EGP
25 fev 2025 1 EGP = 254.9028 UZS 1 UZS = 0.0039 EGP
26 fev 2025 1 EGP = 254.9885 UZS 1 UZS = 0.0039 EGP
27 fev 2025 1 EGP = 254.1525 UZS 1 UZS = 0.0039 EGP
28 fev 2025 1 EGP = 254.6971 UZS 1 UZS = 0.0039 EGP

Mar 2025

DataEGP-UZSUZS-EGP
01 mar 2025 1 EGP = 264.6622 UZS 1 UZS = 0.0038 EGP
02 mar 2025 1 EGP = 254.4406 UZS 1 UZS = 0.0039 EGP
03 mar 2025 1 EGP = 254.2129 UZS 1 UZS = 0.0039 EGP
04 mar 2025 1 EGP = 254.638 UZS 1 UZS = 0.0039 EGP
05 mar 2025 1 EGP = 254.3146 UZS 1 UZS = 0.0039 EGP
06 mar 2025 1 EGP = 255.0591 UZS 1 UZS = 0.0039 EGP
07 mar 2025 1 EGP = 255.0353 UZS 1 UZS = 0.0039 EGP
08 mar 2025 1 EGP = 254.9807 UZS 1 UZS = 0.0039 EGP
09 mar 2025 1 EGP = 255.2169 UZS 1 UZS = 0.0039 EGP
10 mar 2025 1 EGP = 255.3144 UZS 1 UZS = 0.0039 EGP
11 mar 2025 1 EGP = 256.019 UZS 1 UZS = 0.0039 EGP
12 mar 2025 1 EGP = 255.3985 UZS 1 UZS = 0.0039 EGP
13 mar 2025 1 EGP = 255.3927 UZS 1 UZS = 0.0039 EGP
14 mar 2025 1 EGP = 255.4585 UZS 1 UZS = 0.0039 EGP
15 mar 2025 1 EGP = 256.0591 UZS 1 UZS = 0.0039 EGP
16 mar 2025 1 EGP = 256.5434 UZS 1 UZS = 0.0039 EGP
17 mar 2025 1 EGP = 256.3377 UZS 1 UZS = 0.0039 EGP
18 mar 2025 1 EGP = 256.5901 UZS 1 UZS = 0.0039 EGP
19 mar 2025 1 EGP = 255.4057 UZS 1 UZS = 0.0039 EGP
20 mar 2025 1 EGP = 256.249 UZS 1 UZS = 0.0039 EGP
21 mar 2025 1 EGP = 255.8843 UZS 1 UZS = 0.0039 EGP
22 mar 2025 1 EGP = 256.7891 UZS 1 UZS = 0.0039 EGP
23 mar 2025 1 EGP = 257.6314 UZS 1 UZS = 0.0039 EGP
24 mar 2025 1 EGP = 255.4153 UZS 1 UZS = 0.0039 EGP
25 mar 2025 1 EGP = 256.5954 UZS 1 UZS = 0.0039 EGP
26 mar 2025 1 EGP = 255.5413 UZS 1 UZS = 0.0039 EGP
27 mar 2025 1 EGP = 255.1 UZS 1 UZS = 0.0039 EGP
28 mar 2025 1 EGP = 255.3228 UZS 1 UZS = 0.0039 EGP
29 mar 2025 1 EGP = 257.1557 UZS 1 UZS = 0.0039 EGP
30 mar 2025 1 EGP = 256.6535 UZS 1 UZS = 0.0039 EGP
31 mar 2025 1 EGP = 255.8267 UZS 1 UZS = 0.0039 EGP

Apr 2025

DataEGP-UZSUZS-EGP
01 abr 2025 1 EGP = 254.6518 UZS 1 UZS = 0.0039 EGP
02 abr 2025 1 EGP = 255.5228 UZS 1 UZS = 0.0039 EGP
03 abr 2025 1 EGP = 255.8274 UZS 1 UZS = 0.0039 EGP
04 abr 2025 1 EGP = 254.7875 UZS 1 UZS = 0.0039 EGP
05 abr 2025 1 EGP = 257.1542 UZS 1 UZS = 0.0039 EGP
06 abr 2025 1 EGP = 257.1542 UZS 1 UZS = 0.0039 EGP
07 abr 2025 1 EGP = 252.0672 UZS 1 UZS = 0.004 EGP
08 abr 2025 1 EGP = 253.4465 UZS 1 UZS = 0.0039 EGP
09 abr 2025 1 EGP = 250.6731 UZS 1 UZS = 0.004 EGP
10 abr 2025 1 EGP = 251.7722 UZS 1 UZS = 0.004 EGP
11 abr 2025 1 EGP = 252.6757 UZS 1 UZS = 0.004 EGP
12 abr 2025 1 EGP = 252.3342 UZS 1 UZS = 0.004 EGP
13 abr 2025 1 EGP = 252.9246 UZS 1 UZS = 0.004 EGP
14 abr 2025 1 EGP = 254.3418 UZS 1 UZS = 0.0039 EGP
15 abr 2025 1 EGP = 254.6232 UZS 1 UZS = 0.0039 EGP
16 abr 2025 1 EGP = 253.6588 UZS 1 UZS = 0.0039 EGP
17 abr 2025 1 EGP = 253.9584 UZS 1 UZS = 0.0039 EGP
18 abr 2025 1 EGP = 254.0056 UZS 1 UZS = 0.0039 EGP
19 abr 2025 1 EGP = 254.0056 UZS 1 UZS = 0.0039 EGP
20 abr 2025 1 EGP = 254.0056 UZS 1 UZS = 0.0039 EGP
21 abr 2025 1 EGP = 254.0057 UZS 1 UZS = 0.0039 EGP
22 abr 2025 1 EGP = 252.9533 UZS 1 UZS = 0.004 EGP
23 abr 2025 1 EGP = 252.9537 UZS 1 UZS = 0.004 EGP
24 abr 2025 1 EGP = 252.533 UZS 1 UZS = 0.004 EGP
25 abr 2025 1 EGP = 253.6243 UZS 1 UZS = 0.0039 EGP
26 abr 2025 1 EGP = 255.2263 UZS 1 UZS = 0.0039 EGP
27 abr 2025 1 EGP = 255.2262 UZS 1 UZS = 0.0039 EGP
28 abr 2025 1 EGP = 255.3469 UZS 1 UZS = 0.0039 EGP
29 abr 2025 1 EGP = 254.738 UZS 1 UZS = 0.0039 EGP
30 abr 2025 1 EGP = 254.5575 UZS 1 UZS = 0.0039 EGP

May 2025

DataEGP-UZSUZS-EGP
01 mai 2025 1 EGP = 255.3054 UZS 1 UZS = 0.0039 EGP
02 mai 2025 1 EGP = 254.0289 UZS 1 UZS = 0.0039 EGP
03 mai 2025 1 EGP = 254.8425 UZS 1 UZS = 0.0039 EGP
04 mai 2025 1 EGP = 254.8425 UZS 1 UZS = 0.0039 EGP
05 mai 2025 1 EGP = 254.6975 UZS 1 UZS = 0.0039 EGP
06 mai 2025 1 EGP = 255.4361 UZS 1 UZS = 0.0039 EGP
07 mai 2025 1 EGP = 255.2333 UZS 1 UZS = 0.0039 EGP
08 mai 2025 1 EGP = 254.7448 UZS 1 UZS = 0.0039 EGP
09 mai 2025 1 EGP = 254.3437 UZS 1 UZS = 0.0039 EGP
10 mai 2025 1 EGP = 254.6835 UZS 1 UZS = 0.0039 EGP
11 mai 2025 1 EGP = 254.6835 UZS 1 UZS = 0.0039 EGP
12 mai 2025 1 EGP = 254.5503 UZS 1 UZS = 0.0039 EGP
13 mai 2025 1 EGP = 255.7925 UZS 1 UZS = 0.0039 EGP
14 mai 2025 1 EGP = 257.0985 UZS 1 UZS = 0.0039 EGP
15 mai 2025 1 EGP = 259.0365 UZS 1 UZS = 0.0039 EGP
16 mai 2025 1 EGP = 258.5197 UZS 1 UZS = 0.0039 EGP
17 mai 2025 1 EGP = 259.6281 UZS 1 UZS = 0.0039 EGP
18 mai 2025 1 EGP = 259.6281 UZS 1 UZS = 0.0039 EGP
19 mai 2025 1 EGP = 258.0659 UZS 1 UZS = 0.0039 EGP
20 mai 2025 1 EGP = 257.7056 UZS 1 UZS = 0.0039 EGP
21 mai 2025 1 EGP = 258.5395 UZS 1 UZS = 0.0039 EGP
22 mai 2025 1 EGP = 258.9719 UZS 1 UZS = 0.0039 EGP
23 mai 2025 1 EGP = 258.7158 UZS 1 UZS = 0.0039 EGP
24 mai 2025 1 EGP = 258.2568 UZS 1 UZS = 0.0039 EGP
25 mai 2025 1 EGP = 258.2568 UZS 1 UZS = 0.0039 EGP
26 mai 2025 1 EGP = 259.4104 UZS 1 UZS = 0.0039 EGP
27 mai 2025 1 EGP = 259.9831 UZS 1 UZS = 0.0038 EGP
28 mai 2025 1 EGP = 258.9719 UZS 1 UZS = 0.0039 EGP
29 mai 2025 1 EGP = 258.065 UZS 1 UZS = 0.0039 EGP
30 mai 2025 1 EGP = 256.6798 UZS 1 UZS = 0.0039 EGP
31 mai 2025 1 EGP = 257.6181 UZS 1 UZS = 0.0039 EGP

Jun 2025

DataEGP-UZSUZS-EGP
01 jun 2025 1 EGP = 257.6181 UZS 1 UZS = 0.0039 EGP
02 jun 2025 1 EGP = 257.2733 UZS 1 UZS = 0.0039 EGP
03 jun 2025 1 EGP = 258.5158 UZS 1 UZS = 0.0039 EGP
04 jun 2025 1 EGP = 258.9505 UZS 1 UZS = 0.0039 EGP
05 jun 2025 1 EGP = 258.3771 UZS 1 UZS = 0.0039 EGP
06 jun 2025 1 EGP = 257.5383 UZS 1 UZS = 0.0039 EGP
07 jun 2025 1 EGP = 258.9189 UZS 1 UZS = 0.0039 EGP
08 jun 2025 1 EGP = 258.9189 UZS 1 UZS = 0.0039 EGP
09 jun 2025 1 EGP = 257.3702 UZS 1 UZS = 0.0039 EGP
10 jun 2025 1 EGP = 256.7694 UZS 1 UZS = 0.0039 EGP
11 jun 2025 1 EGP = 256.2953 UZS 1 UZS = 0.0039 EGP
12 jun 2025 1 EGP = 254.0432 UZS 1 UZS = 0.0039 EGP
13 jun 2025 1 EGP = 255.6608 UZS 1 UZS = 0.0039 EGP
14 jun 2025 1 EGP = 254.4916 UZS 1 UZS = 0.0039 EGP
15 jun 2025 1 EGP = 254.4916 UZS 1 UZS = 0.0039 EGP
16 jun 2025 1 EGP = 253.7636 UZS 1 UZS = 0.0039 EGP
17 jun 2025 1 EGP = 253.4725 UZS 1 UZS = 0.0039 EGP
18 jun 2025 1 EGP = 250.3489 UZS 1 UZS = 0.004 EGP
19 jun 2025 1 EGP = 248.8568 UZS 1 UZS = 0.004 EGP
20 jun 2025 1 EGP = 248.0076 UZS 1 UZS = 0.004 EGP
21 jun 2025 1 EGP = 248.0845 UZS 1 UZS = 0.004 EGP
22 jun 2025 1 EGP = 248.0845 UZS 1 UZS = 0.004 EGP
23 jun 2025 1 EGP = 246.403 UZS 1 UZS = 0.0041 EGP
24 jun 2025 1 EGP = 247.7936 UZS 1 UZS = 0.004 EGP
25 jun 2025 1 EGP = 249.496 UZS 1 UZS = 0.004 EGP
26 jun 2025 1 EGP = 251.4839 UZS 1 UZS = 0.004 EGP
27 jun 2025 1 EGP = 252.1122 UZS 1 UZS = 0.004 EGP
28 jun 2025 1 EGP = 253.1202 UZS 1 UZS = 0.004 EGP
29 jun 2025 1 EGP = 253.1202 UZS 1 UZS = 0.004 EGP
30 jun 2025 1 EGP = 255.2422 UZS 1 UZS = 0.0039 EGP

Jul 2025

DataEGP-UZSUZS-EGP
01 jul 2025 1 EGP = 256.7023 UZS 1 UZS = 0.0039 EGP
02 jul 2025 1 EGP = 257.0087 UZS 1 UZS = 0.0039 EGP
03 jul 2025 1 EGP = 255.199 UZS 1 UZS = 0.0039 EGP
04 jul 2025 1 EGP = 254.3094 UZS 1 UZS = 0.0039 EGP
05 jul 2025 1 EGP = 254.9165 UZS 1 UZS = 0.0039 EGP
06 jul 2025 1 EGP = 254.9165 UZS 1 UZS = 0.0039 EGP

Informação sobre as taxas de câmbio de EGP-UZS e UZS-EGP

Libra Egípcia (EGP) é a moeda usada em Egito. Uzbekistani Som (UZS) é a moeda usada em Usbequistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Egito e Usbequistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats