currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio EGP-UZS e UZS-EGP - 2025

Taxas de câmbio EGP-UZS e UZS-EGP - 2025

Taxas de câmbio de EGP-UZS e UZS-EGP

Verifique abaixo as taxas de câmbio para EGP-UZS e UZS-EGP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 EGP = 256,262 UZS
1 UZS = 0,0039 EGP
1A 2A 3A
EGP para UZSUZS para EGP
251,2271 Data: 4/10 250,6731 Data: 4/9 253,4465 Data: 4/8 252,0672 Data: 4/7 257,1542 Data: 4/6 257,1542 Data: 4/5 254,7875 Data: 4/4 255,8274 Data: 4/3 255,5228 Data: 4/2 254,6518 Data: 4/1 255,8267 Data: 3/31 256,6535 Data: 3/30 257,1557 Data: 3/29 255,3228 Data: 3/28 255,1000 Data: 3/27 255,5413 Data: 3/26 256,5954 Data: 3/25 255,4153 Data: 3/24 257,6314 Data: 3/23 256,7891 Data: 3/22 255,8843 Data: 3/21 256,2490 Data: 3/20 255,4057 Data: 3/19 256,5901 Data: 3/18 256,3377 Data: 3/17 256,5434 Data: 3/16 256,0591 Data: 3/15 255,4585 Data: 3/14 255,3927 Data: 3/13 255,3985 Data: 3/12 256,0190 Data: 3/11 255,3144 Data: 3/10 255,2169 Data: 3/9 254,9807 Data: 3/8 255,0353 Data: 3/7 255,0591 Data: 3/6 254,3146 Data: 3/5 254,6380 Data: 3/4 254,2129 Data: 3/3 254,4406 Data: 3/2 264,6622 Data: 3/1 254,6971 Data: 2/28 254,1525 Data: 2/27 254,9885 Data: 2/26 254,9028 Data: 2/25 254,8330 Data: 2/24 255,5950 Data: 2/23 255,5950 Data: 2/22 255,4666 Data: 2/21 256,8355 Data: 2/20 255,7159 Data: 2/19 256,2745 Data: 2/18 256,5878 Data: 2/17 256,0477 Data: 2/16 256,0477 Data: 2/15 256,7676 Data: 2/14 255,9311 Data: 2/13 256,6359 Data: 2/12 257,2198 Data: 2/11 257,8308 Data: 2/10 258,9805 Data: 2/9 258,9805 Data: 2/8 257,5818 Data: 2/7 258,0646 Data: 2/6 258,0456 Data: 2/5 258,0846 Data: 2/4 257,7705 Data: 2/3 258,6651 Data: 2/2 258,2389 Data: 2/1 258,2449 Data: 1/31 257,7821 Data: 1/30 258,3959 Data: 1/29 258,5988 Data: 1/28 258,0913 Data: 1/27 257,6349 Data: 1/26 257,6349 Data: 1/25 257,9905 Data: 1/24 258,2736 Data: 1/23 256,6857 Data: 1/22 258,3328 Data: 1/21 257,8344 Data: 1/20 258,1773 Data: 1/19 258,1773 Data: 1/18 257,3631 Data: 1/17 257,1971 Data: 1/16 256,9387 Data: 1/15 257,3530 Data: 1/14 256,9245 Data: 1/13 257,6834 Data: 1/12 257,6834 Data: 1/11 256,2214 Data: 1/10 255,7200 Data: 1/9 256,5809 Data: 1/8 255,7290 Data: 1/7 255,4572 Data: 1/6 253,9021 Data: 1/5 253,9021 Data: 1/4 254,2043 Data: 1/3 254,2203 Data: 1/2 253,6847 Data: 1/1 251,2271 Data: 4/10 250,6731 Data: 4/9 253,4465 Data: 4/8 252,0672 Data: 4/7 257,1542 Data: 4/6 257,1542 Data: 4/5 254,7875 Data: 4/4 255,8274 Data: 4/3 255,5228 Data: 4/2 254,6518 Data: 4/1 255,8267 Data: 3/31 256,6535 Data: 3/30 257,1557 Data: 3/29 255,3228 Data: 3/28 255,1000 Data: 3/27 255,5413 Data: 3/26 256,5954 Data: 3/25 255,4153 Data: 3/24 257,6314 Data: 3/23 256,7891 Data: 3/22 255,8843 Data: 3/21 256,2490 Data: 3/20 255,4057 Data: 3/19 256,5901 Data: 3/18 256,3377 Data: 3/17 256,5434 Data: 3/16 256,0591 Data: 3/15 255,4585 Data: 3/14 255,3927 Data: 3/13 255,3985 Data: 3/12 256,0190 Data: 3/11 255,3144 Data: 3/10 255,2169 Data: 3/9 254,9807 Data: 3/8 255,0353 Data: 3/7 255,0591 Data: 3/6 254,3146 Data: 3/5 254,6380 Data: 3/4 254,2129 Data: 3/3 254,4406 Data: 3/2 264,6622 Data: 3/1 254,6971 Data: 2/28 254,1525 Data: 2/27 254,9885 Data: 2/26 254,9028 Data: 2/25 254,8330 Data: 2/24 255,5950 Data: 2/23 255,5950 Data: 2/22 255,4666 Data: 2/21 256,8355 Data: 2/20 255,7159 Data: 2/19 256,2745 Data: 2/18 256,5878 Data: 2/17 256,0477 Data: 2/16 256,0477 Data: 2/15 256,7676 Data: 2/14 255,9311 Data: 2/13 256,6359 Data: 2/12 257,2198 Data: 2/11 257,8308 Data: 2/10 258,9805 Data: 2/9 258,9805 Data: 2/8 257,5818 Data: 2/7 258,0646 Data: 2/6 258,0456 Data: 2/5 258,0846 Data: 2/4 257,7705 Data: 2/3 258,6651 Data: 2/2 258,2389 Data: 2/1 258,2449 Data: 1/31 257,7821 Data: 1/30 258,3959 Data: 1/29 258,5988 Data: 1/28 258,0913 Data: 1/27 257,6349 Data: 1/26 257,6349 Data: 1/25 257,9905 Data: 1/24 258,2736 Data: 1/23 256,6857 Data: 1/22 258,3328 Data: 1/21 257,8344 Data: 1/20 258,1773 Data: 1/19 258,1773 Data: 1/18 257,3631 Data: 1/17 257,1971 Data: 1/16 256,9387 Data: 1/15 257,3530 Data: 1/14 256,9245 Data: 1/13 257,6834 Data: 1/12 257,6834 Data: 1/11 256,2214 Data: 1/10 255,7200 Data: 1/9 256,5809 Data: 1/8 255,7290 Data: 1/7 255,4572 Data: 1/6 253,9021 Data: 1/5 253,9021 Data: 1/4 254,2043 Data: 1/3 254,2203 Data: 1/2 253,6847 Data: 1/1

Jan 2025

DataEGP-UZSUZS-EGP
01 jan 2025 1 EGP = 253.6847 UZS 1 UZS = 0.0039 EGP
02 jan 2025 1 EGP = 254.2203 UZS 1 UZS = 0.0039 EGP
03 jan 2025 1 EGP = 254.2043 UZS 1 UZS = 0.0039 EGP
04 jan 2025 1 EGP = 253.9021 UZS 1 UZS = 0.0039 EGP
05 jan 2025 1 EGP = 253.9021 UZS 1 UZS = 0.0039 EGP
06 jan 2025 1 EGP = 255.4572 UZS 1 UZS = 0.0039 EGP
07 jan 2025 1 EGP = 255.729 UZS 1 UZS = 0.0039 EGP
08 jan 2025 1 EGP = 256.5809 UZS 1 UZS = 0.0039 EGP
09 jan 2025 1 EGP = 255.72 UZS 1 UZS = 0.0039 EGP
10 jan 2025 1 EGP = 256.2214 UZS 1 UZS = 0.0039 EGP
11 jan 2025 1 EGP = 257.6834 UZS 1 UZS = 0.0039 EGP
12 jan 2025 1 EGP = 257.6834 UZS 1 UZS = 0.0039 EGP
13 jan 2025 1 EGP = 256.9245 UZS 1 UZS = 0.0039 EGP
14 jan 2025 1 EGP = 257.353 UZS 1 UZS = 0.0039 EGP
15 jan 2025 1 EGP = 256.9387 UZS 1 UZS = 0.0039 EGP
16 jan 2025 1 EGP = 257.1971 UZS 1 UZS = 0.0039 EGP
17 jan 2025 1 EGP = 257.3631 UZS 1 UZS = 0.0039 EGP
18 jan 2025 1 EGP = 258.1773 UZS 1 UZS = 0.0039 EGP
19 jan 2025 1 EGP = 258.1773 UZS 1 UZS = 0.0039 EGP
20 jan 2025 1 EGP = 257.8344 UZS 1 UZS = 0.0039 EGP
21 jan 2025 1 EGP = 258.3328 UZS 1 UZS = 0.0039 EGP
22 jan 2025 1 EGP = 256.6857 UZS 1 UZS = 0.0039 EGP
23 jan 2025 1 EGP = 258.2736 UZS 1 UZS = 0.0039 EGP
24 jan 2025 1 EGP = 257.9905 UZS 1 UZS = 0.0039 EGP
25 jan 2025 1 EGP = 257.6349 UZS 1 UZS = 0.0039 EGP
26 jan 2025 1 EGP = 257.6349 UZS 1 UZS = 0.0039 EGP
27 jan 2025 1 EGP = 258.0913 UZS 1 UZS = 0.0039 EGP
28 jan 2025 1 EGP = 258.5988 UZS 1 UZS = 0.0039 EGP
29 jan 2025 1 EGP = 258.3959 UZS 1 UZS = 0.0039 EGP
30 jan 2025 1 EGP = 257.7821 UZS 1 UZS = 0.0039 EGP
31 jan 2025 1 EGP = 258.2449 UZS 1 UZS = 0.0039 EGP

Feb 2025

DataEGP-UZSUZS-EGP
01 fev 2025 1 EGP = 258.2389 UZS 1 UZS = 0.0039 EGP
02 fev 2025 1 EGP = 258.6651 UZS 1 UZS = 0.0039 EGP
03 fev 2025 1 EGP = 257.7705 UZS 1 UZS = 0.0039 EGP
04 fev 2025 1 EGP = 258.0846 UZS 1 UZS = 0.0039 EGP
05 fev 2025 1 EGP = 258.0456 UZS 1 UZS = 0.0039 EGP
06 fev 2025 1 EGP = 258.0646 UZS 1 UZS = 0.0039 EGP
07 fev 2025 1 EGP = 257.5818 UZS 1 UZS = 0.0039 EGP
08 fev 2025 1 EGP = 258.9805 UZS 1 UZS = 0.0039 EGP
09 fev 2025 1 EGP = 258.9805 UZS 1 UZS = 0.0039 EGP
10 fev 2025 1 EGP = 257.8308 UZS 1 UZS = 0.0039 EGP
11 fev 2025 1 EGP = 257.2198 UZS 1 UZS = 0.0039 EGP
12 fev 2025 1 EGP = 256.6359 UZS 1 UZS = 0.0039 EGP
13 fev 2025 1 EGP = 255.9311 UZS 1 UZS = 0.0039 EGP
14 fev 2025 1 EGP = 256.7676 UZS 1 UZS = 0.0039 EGP
15 fev 2025 1 EGP = 256.0477 UZS 1 UZS = 0.0039 EGP
16 fev 2025 1 EGP = 256.0477 UZS 1 UZS = 0.0039 EGP
17 fev 2025 1 EGP = 256.5878 UZS 1 UZS = 0.0039 EGP
18 fev 2025 1 EGP = 256.2745 UZS 1 UZS = 0.0039 EGP
19 fev 2025 1 EGP = 255.7159 UZS 1 UZS = 0.0039 EGP
20 fev 2025 1 EGP = 256.8355 UZS 1 UZS = 0.0039 EGP
21 fev 2025 1 EGP = 255.4666 UZS 1 UZS = 0.0039 EGP
22 fev 2025 1 EGP = 255.595 UZS 1 UZS = 0.0039 EGP
23 fev 2025 1 EGP = 255.595 UZS 1 UZS = 0.0039 EGP
24 fev 2025 1 EGP = 254.833 UZS 1 UZS = 0.0039 EGP
25 fev 2025 1 EGP = 254.9028 UZS 1 UZS = 0.0039 EGP
26 fev 2025 1 EGP = 254.9885 UZS 1 UZS = 0.0039 EGP
27 fev 2025 1 EGP = 254.1525 UZS 1 UZS = 0.0039 EGP
28 fev 2025 1 EGP = 254.6971 UZS 1 UZS = 0.0039 EGP

Mar 2025

DataEGP-UZSUZS-EGP
01 mar 2025 1 EGP = 264.6622 UZS 1 UZS = 0.0038 EGP
02 mar 2025 1 EGP = 254.4406 UZS 1 UZS = 0.0039 EGP
03 mar 2025 1 EGP = 254.2129 UZS 1 UZS = 0.0039 EGP
04 mar 2025 1 EGP = 254.638 UZS 1 UZS = 0.0039 EGP
05 mar 2025 1 EGP = 254.3146 UZS 1 UZS = 0.0039 EGP
06 mar 2025 1 EGP = 255.0591 UZS 1 UZS = 0.0039 EGP
07 mar 2025 1 EGP = 255.0353 UZS 1 UZS = 0.0039 EGP
08 mar 2025 1 EGP = 254.9807 UZS 1 UZS = 0.0039 EGP
09 mar 2025 1 EGP = 255.2169 UZS 1 UZS = 0.0039 EGP
10 mar 2025 1 EGP = 255.3144 UZS 1 UZS = 0.0039 EGP
11 mar 2025 1 EGP = 256.019 UZS 1 UZS = 0.0039 EGP
12 mar 2025 1 EGP = 255.3985 UZS 1 UZS = 0.0039 EGP
13 mar 2025 1 EGP = 255.3927 UZS 1 UZS = 0.0039 EGP
14 mar 2025 1 EGP = 255.4585 UZS 1 UZS = 0.0039 EGP
15 mar 2025 1 EGP = 256.0591 UZS 1 UZS = 0.0039 EGP
16 mar 2025 1 EGP = 256.5434 UZS 1 UZS = 0.0039 EGP
17 mar 2025 1 EGP = 256.3377 UZS 1 UZS = 0.0039 EGP
18 mar 2025 1 EGP = 256.5901 UZS 1 UZS = 0.0039 EGP
19 mar 2025 1 EGP = 255.4057 UZS 1 UZS = 0.0039 EGP
20 mar 2025 1 EGP = 256.249 UZS 1 UZS = 0.0039 EGP
21 mar 2025 1 EGP = 255.8843 UZS 1 UZS = 0.0039 EGP
22 mar 2025 1 EGP = 256.7891 UZS 1 UZS = 0.0039 EGP
23 mar 2025 1 EGP = 257.6314 UZS 1 UZS = 0.0039 EGP
24 mar 2025 1 EGP = 255.4153 UZS 1 UZS = 0.0039 EGP
25 mar 2025 1 EGP = 256.5954 UZS 1 UZS = 0.0039 EGP
26 mar 2025 1 EGP = 255.5413 UZS 1 UZS = 0.0039 EGP
27 mar 2025 1 EGP = 255.1 UZS 1 UZS = 0.0039 EGP
28 mar 2025 1 EGP = 255.3228 UZS 1 UZS = 0.0039 EGP
29 mar 2025 1 EGP = 257.1557 UZS 1 UZS = 0.0039 EGP
30 mar 2025 1 EGP = 256.6535 UZS 1 UZS = 0.0039 EGP
31 mar 2025 1 EGP = 255.8267 UZS 1 UZS = 0.0039 EGP

Apr 2025

DataEGP-UZSUZS-EGP
01 abr 2025 1 EGP = 254.6518 UZS 1 UZS = 0.0039 EGP
02 abr 2025 1 EGP = 255.5228 UZS 1 UZS = 0.0039 EGP
03 abr 2025 1 EGP = 255.8274 UZS 1 UZS = 0.0039 EGP
04 abr 2025 1 EGP = 254.7875 UZS 1 UZS = 0.0039 EGP
05 abr 2025 1 EGP = 257.1542 UZS 1 UZS = 0.0039 EGP
06 abr 2025 1 EGP = 257.1542 UZS 1 UZS = 0.0039 EGP
07 abr 2025 1 EGP = 252.0672 UZS 1 UZS = 0.004 EGP
08 abr 2025 1 EGP = 253.4465 UZS 1 UZS = 0.0039 EGP
09 abr 2025 1 EGP = 250.6731 UZS 1 UZS = 0.004 EGP
10 abr 2025 1 EGP = 251.2271 UZS 1 UZS = 0.004 EGP

Informação sobre as taxas de câmbio de EGP-UZS e UZS-EGP

Libra Egípcia (EGP) é a moeda usada em Egito. Uzbekistani Som (UZS) é a moeda usada em Usbequistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Egito e Usbequistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats