currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio EGP-USD e USD-EGP - 2025

Taxas de câmbio EGP-USD e USD-EGP - 2025

Taxas de câmbio de EGP-USD e USD-EGP

Verifique abaixo as taxas de câmbio para EGP-USD e USD-EGP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 EGP = 0,0198 USD
1 USD = 50,5001 EGP
1A 2A 3A

Jan 2025

DataEGP-USDUSD-EGP
01 jan 2025 1 EGP = 0.0197 USD 1 USD = 50.8366 EGP
02 jan 2025 1 EGP = 0.0197 USD 1 USD = 50.7686 EGP
03 jan 2025 1 EGP = 0.0197 USD 1 USD = 50.781 EGP
04 jan 2025 1 EGP = 0.0197 USD 1 USD = 50.747 EGP
05 jan 2025 1 EGP = 0.0197 USD 1 USD = 50.747 EGP
06 jan 2025 1 EGP = 0.0197 USD 1 USD = 50.6646 EGP
07 jan 2025 1 EGP = 0.0197 USD 1 USD = 50.6564 EGP
08 jan 2025 1 EGP = 0.0198 USD 1 USD = 50.5789 EGP
09 jan 2025 1 EGP = 0.0198 USD 1 USD = 50.5985 EGP
10 jan 2025 1 EGP = 0.0198 USD 1 USD = 50.5657 EGP
11 jan 2025 1 EGP = 0.0198 USD 1 USD = 50.5045 EGP
12 jan 2025 1 EGP = 0.0198 USD 1 USD = 50.5045 EGP
13 jan 2025 1 EGP = 0.0198 USD 1 USD = 50.5089 EGP
14 jan 2025 1 EGP = 0.0198 USD 1 USD = 50.4607 EGP
15 jan 2025 1 EGP = 0.0198 USD 1 USD = 50.4394 EGP
16 jan 2025 1 EGP = 0.0198 USD 1 USD = 50.4022 EGP
17 jan 2025 1 EGP = 0.0198 USD 1 USD = 50.4006 EGP
18 jan 2025 1 EGP = 0.0199 USD 1 USD = 50.2247 EGP
19 jan 2025 1 EGP = 0.0199 USD 1 USD = 50.2247 EGP
20 jan 2025 1 EGP = 0.0199 USD 1 USD = 50.3618 EGP
21 jan 2025 1 EGP = 0.0199 USD 1 USD = 50.262 EGP
22 jan 2025 1 EGP = 0.0199 USD 1 USD = 50.3141 EGP
23 jan 2025 1 EGP = 0.0199 USD 1 USD = 50.283 EGP
24 jan 2025 1 EGP = 0.0199 USD 1 USD = 50.284 EGP
25 jan 2025 1 EGP = 0.0199 USD 1 USD = 50.2441 EGP
26 jan 2025 1 EGP = 0.0199 USD 1 USD = 50.2441 EGP
27 jan 2025 1 EGP = 0.0199 USD 1 USD = 50.2283 EGP
28 jan 2025 1 EGP = 0.0199 USD 1 USD = 50.1705 EGP
29 jan 2025 1 EGP = 0.0199 USD 1 USD = 50.2199 EGP
30 jan 2025 1 EGP = 0.0199 USD 1 USD = 50.2359 EGP
31 jan 2025 1 EGP = 0.0199 USD 1 USD = 50.2261 EGP

Feb 2025

DataEGP-USDUSD-EGP
01 fev 2025 1 EGP = 0.0199 USD 1 USD = 50.2273 EGP
02 fev 2025 1 EGP = 0.0199 USD 1 USD = 50.2273 EGP
03 fev 2025 1 EGP = 0.0199 USD 1 USD = 50.3529 EGP
04 fev 2025 1 EGP = 0.0199 USD 1 USD = 50.3102 EGP
05 fev 2025 1 EGP = 0.0199 USD 1 USD = 50.3401 EGP
06 fev 2025 1 EGP = 0.0199 USD 1 USD = 50.2734 EGP
07 fev 2025 1 EGP = 0.0199 USD 1 USD = 50.3386 EGP
08 fev 2025 1 EGP = 0.0199 USD 1 USD = 50.2598 EGP
09 fev 2025 1 EGP = 0.0199 USD 1 USD = 50.2598 EGP
10 fev 2025 1 EGP = 0.0199 USD 1 USD = 50.2983 EGP
11 fev 2025 1 EGP = 0.0198 USD 1 USD = 50.4499 EGP
12 fev 2025 1 EGP = 0.0198 USD 1 USD = 50.6233 EGP
13 fev 2025 1 EGP = 0.0198 USD 1 USD = 50.6319 EGP
14 fev 2025 1 EGP = 0.0198 USD 1 USD = 50.6215 EGP
15 fev 2025 1 EGP = 0.0198 USD 1 USD = 50.5968 EGP
16 fev 2025 1 EGP = 0.0198 USD 1 USD = 50.5968 EGP
17 fev 2025 1 EGP = 0.0198 USD 1 USD = 50.5947 EGP
18 fev 2025 1 EGP = 0.0197 USD 1 USD = 50.6518 EGP
19 fev 2025 1 EGP = 0.0198 USD 1 USD = 50.6218 EGP
20 fev 2025 1 EGP = 0.0198 USD 1 USD = 50.5499 EGP
21 fev 2025 1 EGP = 0.0198 USD 1 USD = 50.5828 EGP
22 fev 2025 1 EGP = 0.0198 USD 1 USD = 50.5509 EGP
23 fev 2025 1 EGP = 0.0198 USD 1 USD = 50.5509 EGP
24 fev 2025 1 EGP = 0.0198 USD 1 USD = 50.6067 EGP
25 fev 2025 1 EGP = 0.0198 USD 1 USD = 50.5675 EGP
26 fev 2025 1 EGP = 0.0198 USD 1 USD = 50.6094 EGP
27 fev 2025 1 EGP = 0.0197 USD 1 USD = 50.6502 EGP
28 fev 2025 1 EGP = 0.0197 USD 1 USD = 50.6482 EGP

Mar 2025

DataEGP-USDUSD-EGP
01 mar 2025 1 EGP = 0.0198 USD 1 USD = 50.6306 EGP
02 mar 2025 1 EGP = 0.0198 USD 1 USD = 50.6306 EGP
03 mar 2025 1 EGP = 0.0197 USD 1 USD = 50.6559 EGP
04 mar 2025 1 EGP = 0.0197 USD 1 USD = 50.6733 EGP
05 mar 2025 1 EGP = 0.0197 USD 1 USD = 50.6514 EGP
06 mar 2025 1 EGP = 0.0197 USD 1 USD = 50.6513 EGP
07 mar 2025 1 EGP = 0.0197 USD 1 USD = 50.6795 EGP
08 mar 2025 1 EGP = 0.0197 USD 1 USD = 50.6787 EGP
09 mar 2025 1 EGP = 0.0197 USD 1 USD = 50.6787 EGP
10 mar 2025 1 EGP = 0.0198 USD 1 USD = 50.6003 EGP
11 mar 2025 1 EGP = 0.0198 USD 1 USD = 50.6235 EGP
12 mar 2025 1 EGP = 0.0197 USD 1 USD = 50.6693 EGP
13 mar 2025 1 EGP = 0.0197 USD 1 USD = 50.6529 EGP
14 mar 2025 1 EGP = 0.0197 USD 1 USD = 50.6502 EGP
15 mar 2025 1 EGP = 0.0198 USD 1 USD = 50.4683 EGP
16 mar 2025 1 EGP = 0.0198 USD 1 USD = 50.4683 EGP
17 mar 2025 1 EGP = 0.0198 USD 1 USD = 50.509 EGP
18 mar 2025 1 EGP = 0.0198 USD 1 USD = 50.4782 EGP
19 mar 2025 1 EGP = 0.0197 USD 1 USD = 50.649 EGP
20 mar 2025 1 EGP = 0.0198 USD 1 USD = 50.5288 EGP
21 mar 2025 1 EGP = 0.0198 USD 1 USD = 50.5761 EGP
22 mar 2025 1 EGP = 0.0199 USD 1 USD = 50.2716 EGP
23 mar 2025 1 EGP = 0.0199 USD 1 USD = 50.2716 EGP
24 mar 2025 1 EGP = 0.0198 USD 1 USD = 50.6113 EGP
25 mar 2025 1 EGP = 0.0198 USD 1 USD = 50.5571 EGP
26 mar 2025 1 EGP = 0.0198 USD 1 USD = 50.5459 EGP
27 mar 2025 1 EGP = 0.0198 USD 1 USD = 50.5937 EGP
28 mar 2025 1 EGP = 0.0198 USD 1 USD = 50.5721 EGP
29 mar 2025 1 EGP = 0.0199 USD 1 USD = 50.3082 EGP
30 mar 2025 1 EGP = 0.0199 USD 1 USD = 50.3082 EGP
31 mar 2025 1 EGP = 0.0198 USD 1 USD = 50.5672 EGP

Apr 2025

DataEGP-USDUSD-EGP
01 abr 2025 1 EGP = 0.0198 USD 1 USD = 50.5821 EGP
02 abr 2025 1 EGP = 0.0198 USD 1 USD = 50.5654 EGP
03 abr 2025 1 EGP = 0.0198 USD 1 USD = 50.5859 EGP
04 abr 2025 1 EGP = 0.0198 USD 1 USD = 50.586 EGP

Informação sobre as taxas de câmbio de EGP-USD e USD-EGP

Libra Egípcia (EGP) é a moeda usada em Egito. Dólar Americano (USD) é a moeda usada em Estados Unidos da América. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Egito e Estados Unidos da América, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats