> Taxas de câmbio EGP-USD e USD-EGP - 2025

Taxas de câmbio EGP-USD e USD-EGP - 2025

Taxas de câmbio de EGP-USD e USD-EGP

Verifique abaixo as taxas de câmbio para EGP-USD e USD-EGP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 EGP = 0,0198 USD

1 USD = 50,3963 EGP

1A 2A 3A

EGP para USDUSD para EGP

Jan 2025

Data	EGP-USD	USD-EGP
01 jan 2025	1 EGP = 0.0197 USD	1 USD = 50.8366 EGP
02 jan 2025	1 EGP = 0.0197 USD	1 USD = 50.7686 EGP
03 jan 2025	1 EGP = 0.0197 USD	1 USD = 50.781 EGP
04 jan 2025	1 EGP = 0.0197 USD	1 USD = 50.747 EGP
05 jan 2025	1 EGP = 0.0197 USD	1 USD = 50.747 EGP
06 jan 2025	1 EGP = 0.0197 USD	1 USD = 50.6646 EGP
07 jan 2025	1 EGP = 0.0197 USD	1 USD = 50.6564 EGP
08 jan 2025	1 EGP = 0.0198 USD	1 USD = 50.5789 EGP
09 jan 2025	1 EGP = 0.0198 USD	1 USD = 50.5985 EGP
10 jan 2025	1 EGP = 0.0198 USD	1 USD = 50.5657 EGP
11 jan 2025	1 EGP = 0.0198 USD	1 USD = 50.5045 EGP
12 jan 2025	1 EGP = 0.0198 USD	1 USD = 50.5045 EGP
13 jan 2025	1 EGP = 0.0198 USD	1 USD = 50.5089 EGP
14 jan 2025	1 EGP = 0.0198 USD	1 USD = 50.4607 EGP
15 jan 2025	1 EGP = 0.0198 USD	1 USD = 50.4394 EGP
16 jan 2025	1 EGP = 0.0198 USD	1 USD = 50.4022 EGP
17 jan 2025	1 EGP = 0.0198 USD	1 USD = 50.4006 EGP
18 jan 2025	1 EGP = 0.0199 USD	1 USD = 50.2247 EGP
19 jan 2025	1 EGP = 0.0199 USD	1 USD = 50.2247 EGP
20 jan 2025	1 EGP = 0.0199 USD	1 USD = 50.3618 EGP
21 jan 2025	1 EGP = 0.0199 USD	1 USD = 50.262 EGP
22 jan 2025	1 EGP = 0.0199 USD	1 USD = 50.3141 EGP
23 jan 2025	1 EGP = 0.0199 USD	1 USD = 50.283 EGP
24 jan 2025	1 EGP = 0.0199 USD	1 USD = 50.284 EGP
25 jan 2025	1 EGP = 0.0199 USD	1 USD = 50.2441 EGP
26 jan 2025	1 EGP = 0.0199 USD	1 USD = 50.2441 EGP
27 jan 2025	1 EGP = 0.0199 USD	1 USD = 50.2283 EGP
28 jan 2025	1 EGP = 0.0199 USD	1 USD = 50.1705 EGP
29 jan 2025	1 EGP = 0.0199 USD	1 USD = 50.2199 EGP
30 jan 2025	1 EGP = 0.0199 USD	1 USD = 50.2359 EGP
31 jan 2025	1 EGP = 0.0199 USD	1 USD = 50.2261 EGP

Feb 2025

Data	EGP-USD	USD-EGP
01 fev 2025	1 EGP = 0.0199 USD	1 USD = 50.2273 EGP
02 fev 2025	1 EGP = 0.0199 USD	1 USD = 50.2273 EGP
03 fev 2025	1 EGP = 0.0199 USD	1 USD = 50.3529 EGP
04 fev 2025	1 EGP = 0.0199 USD	1 USD = 50.3102 EGP
05 fev 2025	1 EGP = 0.0199 USD	1 USD = 50.3401 EGP
06 fev 2025	1 EGP = 0.0199 USD	1 USD = 50.2734 EGP
07 fev 2025	1 EGP = 0.0199 USD	1 USD = 50.3386 EGP
08 fev 2025	1 EGP = 0.0199 USD	1 USD = 50.2598 EGP
09 fev 2025	1 EGP = 0.0199 USD	1 USD = 50.2598 EGP
10 fev 2025	1 EGP = 0.0199 USD	1 USD = 50.2983 EGP
11 fev 2025	1 EGP = 0.0198 USD	1 USD = 50.4499 EGP
12 fev 2025	1 EGP = 0.0198 USD	1 USD = 50.6233 EGP
13 fev 2025	1 EGP = 0.0198 USD	1 USD = 50.6319 EGP
14 fev 2025	1 EGP = 0.0198 USD	1 USD = 50.6215 EGP
15 fev 2025	1 EGP = 0.0198 USD	1 USD = 50.5968 EGP
16 fev 2025	1 EGP = 0.0198 USD	1 USD = 50.5968 EGP
17 fev 2025	1 EGP = 0.0198 USD	1 USD = 50.5947 EGP
18 fev 2025	1 EGP = 0.0197 USD	1 USD = 50.6518 EGP
19 fev 2025	1 EGP = 0.0198 USD	1 USD = 50.6218 EGP
20 fev 2025	1 EGP = 0.0198 USD	1 USD = 50.5499 EGP
21 fev 2025	1 EGP = 0.0198 USD	1 USD = 50.5828 EGP
22 fev 2025	1 EGP = 0.0198 USD	1 USD = 50.5509 EGP
23 fev 2025	1 EGP = 0.0198 USD	1 USD = 50.5509 EGP
24 fev 2025	1 EGP = 0.0198 USD	1 USD = 50.6067 EGP
25 fev 2025	1 EGP = 0.0198 USD	1 USD = 50.5675 EGP
26 fev 2025	1 EGP = 0.0198 USD	1 USD = 50.6094 EGP
27 fev 2025	1 EGP = 0.0197 USD	1 USD = 50.6502 EGP
28 fev 2025	1 EGP = 0.0197 USD	1 USD = 50.6482 EGP

Mar 2025

Data	EGP-USD	USD-EGP
01 mar 2025	1 EGP = 0.0198 USD	1 USD = 50.6306 EGP
02 mar 2025	1 EGP = 0.0198 USD	1 USD = 50.6306 EGP
03 mar 2025	1 EGP = 0.0197 USD	1 USD = 50.6559 EGP
04 mar 2025	1 EGP = 0.0197 USD	1 USD = 50.6733 EGP
05 mar 2025	1 EGP = 0.0197 USD	1 USD = 50.6514 EGP
06 mar 2025	1 EGP = 0.0197 USD	1 USD = 50.6513 EGP
07 mar 2025	1 EGP = 0.0197 USD	1 USD = 50.6795 EGP
08 mar 2025	1 EGP = 0.0197 USD	1 USD = 50.6787 EGP
09 mar 2025	1 EGP = 0.0197 USD	1 USD = 50.6787 EGP
10 mar 2025	1 EGP = 0.0198 USD	1 USD = 50.6003 EGP
11 mar 2025	1 EGP = 0.0198 USD	1 USD = 50.6235 EGP
12 mar 2025	1 EGP = 0.0197 USD	1 USD = 50.6693 EGP
13 mar 2025	1 EGP = 0.0197 USD	1 USD = 50.6529 EGP
14 mar 2025	1 EGP = 0.0197 USD	1 USD = 50.6502 EGP
15 mar 2025	1 EGP = 0.0198 USD	1 USD = 50.4683 EGP
16 mar 2025	1 EGP = 0.0198 USD	1 USD = 50.4683 EGP
17 mar 2025	1 EGP = 0.0198 USD	1 USD = 50.509 EGP
18 mar 2025	1 EGP = 0.0198 USD	1 USD = 50.4782 EGP
19 mar 2025	1 EGP = 0.0197 USD	1 USD = 50.649 EGP
20 mar 2025	1 EGP = 0.0198 USD	1 USD = 50.5288 EGP
21 mar 2025	1 EGP = 0.0198 USD	1 USD = 50.5761 EGP
22 mar 2025	1 EGP = 0.0199 USD	1 USD = 50.2716 EGP
23 mar 2025	1 EGP = 0.0199 USD	1 USD = 50.2716 EGP
24 mar 2025	1 EGP = 0.0198 USD	1 USD = 50.6113 EGP
25 mar 2025	1 EGP = 0.0198 USD	1 USD = 50.5571 EGP
26 mar 2025	1 EGP = 0.0198 USD	1 USD = 50.5459 EGP
27 mar 2025	1 EGP = 0.0198 USD	1 USD = 50.5937 EGP
28 mar 2025	1 EGP = 0.0198 USD	1 USD = 50.5721 EGP
29 mar 2025	1 EGP = 0.0199 USD	1 USD = 50.3082 EGP
30 mar 2025	1 EGP = 0.0199 USD	1 USD = 50.3082 EGP
31 mar 2025	1 EGP = 0.0198 USD	1 USD = 50.5672 EGP

Apr 2025

Data	EGP-USD	USD-EGP
01 abr 2025	1 EGP = 0.0198 USD	1 USD = 50.5821 EGP
02 abr 2025	1 EGP = 0.0198 USD	1 USD = 50.5654 EGP
03 abr 2025	1 EGP = 0.0198 USD	1 USD = 50.5859 EGP
04 abr 2025	1 EGP = 0.0198 USD	1 USD = 50.5966 EGP
05 abr 2025	1 EGP = 0.0198 USD	1 USD = 50.556 EGP
06 abr 2025	1 EGP = 0.0198 USD	1 USD = 50.556 EGP
07 abr 2025	1 EGP = 0.0195 USD	1 USD = 51.3867 EGP
08 abr 2025	1 EGP = 0.0195 USD	1 USD = 51.2797 EGP
09 abr 2025	1 EGP = 0.0194 USD	1 USD = 51.665 EGP
10 abr 2025	1 EGP = 0.0195 USD	1 USD = 51.3195 EGP
11 abr 2025	1 EGP = 0.0195 USD	1 USD = 51.3317 EGP
12 abr 2025	1 EGP = 0.0195 USD	1 USD = 51.2865 EGP
13 abr 2025	1 EGP = 0.0195 USD	1 USD = 51.2865 EGP
14 abr 2025	1 EGP = 0.0196 USD	1 USD = 50.9881 EGP
15 abr 2025	1 EGP = 0.0196 USD	1 USD = 50.9808 EGP
16 abr 2025	1 EGP = 0.0196 USD	1 USD = 51.1048 EGP
17 abr 2025	1 EGP = 0.0196 USD	1 USD = 51.1364 EGP
18 abr 2025	1 EGP = 0.0196 USD	1 USD = 51.1269 EGP
19 abr 2025	1 EGP = 0.0196 USD	1 USD = 51.1269 EGP
20 abr 2025	1 EGP = 0.0196 USD	1 USD = 51.1269 EGP
21 abr 2025	1 EGP = 0.0196 USD	1 USD = 51.1269 EGP
22 abr 2025	1 EGP = 0.0196 USD	1 USD = 51.032 EGP
23 abr 2025	1 EGP = 0.0196 USD	1 USD = 50.9088 EGP
24 abr 2025	1 EGP = 0.0196 USD	1 USD = 50.964 EGP
25 abr 2025	1 EGP = 0.0196 USD	1 USD = 50.9654 EGP
26 abr 2025	1 EGP = 0.0197 USD	1 USD = 50.7393 EGP
27 abr 2025	1 EGP = 0.0197 USD	1 USD = 50.7393 EGP
28 abr 2025	1 EGP = 0.0197 USD	1 USD = 50.756 EGP
29 abr 2025	1 EGP = 0.0197 USD	1 USD = 50.815 EGP
30 abr 2025	1 EGP = 0.0197 USD	1 USD = 50.7949 EGP

May 2025

Data	EGP-USD	USD-EGP
01 mai 2025	1 EGP = 0.0197 USD	1 USD = 50.8041 EGP
02 mai 2025	1 EGP = 0.0197 USD	1 USD = 50.7922 EGP
03 mai 2025	1 EGP = 0.0197 USD	1 USD = 50.7382 EGP
04 mai 2025	1 EGP = 0.0197 USD	1 USD = 50.7382 EGP
05 mai 2025	1 EGP = 0.0197 USD	1 USD = 50.6601 EGP
06 mai 2025	1 EGP = 0.0197 USD	1 USD = 50.6427 EGP
07 mai 2025	1 EGP = 0.0197 USD	1 USD = 50.6358 EGP
08 mai 2025	1 EGP = 0.0198 USD	1 USD = 50.624 EGP
09 mai 2025	1 EGP = 0.0198 USD	1 USD = 50.6211 EGP
10 mai 2025	1 EGP = 0.0198 USD	1 USD = 50.5922 EGP
11 mai 2025	1 EGP = 0.0198 USD	1 USD = 50.5922 EGP
12 mai 2025	1 EGP = 0.0198 USD	1 USD = 50.5021 EGP
13 mai 2025	1 EGP = 0.0198 USD	1 USD = 50.3919 EGP
14 mai 2025	1 EGP = 0.0199 USD	1 USD = 50.376 EGP
15 mai 2025	1 EGP = 0.0199 USD	1 USD = 50.1444 EGP
16 mai 2025	1 EGP = 0.0199 USD	1 USD = 50.1299 EGP
17 mai 2025	1 EGP = 0.02 USD	1 USD = 50.1008 EGP
18 mai 2025	1 EGP = 0.02 USD	1 USD = 50.1008 EGP
19 mai 2025	1 EGP = 0.02 USD	1 USD = 50.0608 EGP
20 mai 2025	1 EGP = 0.0201 USD	1 USD = 49.8698 EGP
21 mai 2025	1 EGP = 0.0201 USD	1 USD = 49.8561 EGP
22 mai 2025	1 EGP = 0.02 USD	1 USD = 49.9031 EGP
23 mai 2025	1 EGP = 0.02 USD	1 USD = 49.8948 EGP
24 mai 2025	1 EGP = 0.02 USD	1 USD = 49.8843 EGP
25 mai 2025	1 EGP = 0.02 USD	1 USD = 49.8843 EGP
26 mai 2025	1 EGP = 0.0201 USD	1 USD = 49.7943 EGP
27 mai 2025	1 EGP = 0.0201 USD	1 USD = 49.7674 EGP
28 mai 2025	1 EGP = 0.0201 USD	1 USD = 49.7775 EGP
29 mai 2025	1 EGP = 0.0201 USD	1 USD = 49.7413 EGP
30 mai 2025	1 EGP = 0.0201 USD	1 USD = 49.7163 EGP
31 mai 2025	1 EGP = 0.0202 USD	1 USD = 49.5352 EGP

Jun 2025

Data	EGP-USD	USD-EGP
01 jun 2025	1 EGP = 0.0202 USD	1 USD = 49.5352 EGP
02 jun 2025	1 EGP = 0.0201 USD	1 USD = 49.6815 EGP
03 jun 2025	1 EGP = 0.0201 USD	1 USD = 49.6699 EGP
04 jun 2025	1 EGP = 0.0201 USD	1 USD = 49.6319 EGP
05 jun 2025	1 EGP = 0.0201 USD	1 USD = 49.6679 EGP
06 jun 2025	1 EGP = 0.0202 USD	1 USD = 49.6145 EGP
07 jun 2025	1 EGP = 0.0202 USD	1 USD = 49.4313 EGP
08 jun 2025	1 EGP = 0.0202 USD	1 USD = 49.4313 EGP
09 jun 2025	1 EGP = 0.0201 USD	1 USD = 49.6457 EGP
10 jun 2025	1 EGP = 0.0202 USD	1 USD = 49.4819 EGP
11 jun 2025	1 EGP = 0.0202 USD	1 USD = 49.4678 EGP
12 jun 2025	1 EGP = 0.0201 USD	1 USD = 49.7701 EGP
13 jun 2025	1 EGP = 0.0201 USD	1 USD = 49.7391 EGP
14 jun 2025	1 EGP = 0.0201 USD	1 USD = 49.7079 EGP
15 jun 2025	1 EGP = 0.0201 USD	1 USD = 49.7079 EGP
16 jun 2025	1 EGP = 0.0199 USD	1 USD = 50.2582 EGP
17 jun 2025	1 EGP = 0.0199 USD	1 USD = 50.1432 EGP
18 jun 2025	1 EGP = 0.0198 USD	1 USD = 50.5787 EGP
19 jun 2025	1 EGP = 0.0197 USD	1 USD = 50.662 EGP
20 jun 2025	1 EGP = 0.0197 USD	1 USD = 50.6673 EGP
21 jun 2025	1 EGP = 0.0198 USD	1 USD = 50.6085 EGP
22 jun 2025	1 EGP = 0.0198 USD	1 USD = 50.6085 EGP
23 jun 2025	1 EGP = 0.0197 USD	1 USD = 50.6806 EGP
24 jun 2025	1 EGP = 0.02 USD	1 USD = 50.0542 EGP
25 jun 2025	1 EGP = 0.02 USD	1 USD = 49.9055 EGP
26 jun 2025	1 EGP = 0.02 USD	1 USD = 49.8889 EGP
27 jun 2025	1 EGP = 0.02 USD	1 USD = 49.9033 EGP
28 jun 2025	1 EGP = 0.0201 USD	1 USD = 49.6899 EGP
29 jun 2025	1 EGP = 0.0201 USD	1 USD = 49.6899 EGP
30 jun 2025	1 EGP = 0.0202 USD	1 USD = 49.5802 EGP

Jul 2025

Data	EGP-USD	USD-EGP
01 jul 2025	1 EGP = 0.0202 USD	1 USD = 49.4625 EGP
02 jul 2025	1 EGP = 0.0203 USD	1 USD = 49.3186 EGP
03 jul 2025	1 EGP = 0.0203 USD	1 USD = 49.349 EGP
04 jul 2025	1 EGP = 0.0203 USD	1 USD = 49.3632 EGP
05 jul 2025	1 EGP = 0.0203 USD	1 USD = 49.2584 EGP
06 jul 2025	1 EGP = 0.0203 USD	1 USD = 49.2584 EGP

Informação sobre as taxas de câmbio de EGP-USD e USD-EGP

Libra Egípcia (EGP) é a moeda usada em Egito. Dólar Americano (USD) é a moeda usada em Estados Unidos da América. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Egito e Estados Unidos da América, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias