> Taxas de câmbio EGP-UGX e UGX-EGP - 2025

Taxas de câmbio EGP-UGX e UGX-EGP - 2025

Taxas de câmbio de EGP-UGX e UGX-EGP

Verifique abaixo as taxas de câmbio para EGP-UGX e UGX-EGP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 EGP = 72,609 UGX

1 UGX = 0,0138 EGP

1A 2A 3A

EGP para UGXUGX para EGP

Jan 2025

Data	EGP-UGX	UGX-EGP
01 jan 2025	1 EGP = 72.2129 UGX	1 UGX = 0.0138 EGP
02 jan 2025	1 EGP = 72.4492 UGX	1 UGX = 0.0138 EGP
03 jan 2025	1 EGP = 72.3795 UGX	1 UGX = 0.0138 EGP
04 jan 2025	1 EGP = 72.2924 UGX	1 UGX = 0.0138 EGP
05 jan 2025	1 EGP = 72.2924 UGX	1 UGX = 0.0138 EGP
06 jan 2025	1 EGP = 72.9223 UGX	1 UGX = 0.0137 EGP
07 jan 2025	1 EGP = 72.9408 UGX	1 UGX = 0.0137 EGP
08 jan 2025	1 EGP = 73.3074 UGX	1 UGX = 0.0136 EGP
09 jan 2025	1 EGP = 73.0906 UGX	1 UGX = 0.0137 EGP
10 jan 2025	1 EGP = 73.1202 UGX	1 UGX = 0.0137 EGP
11 jan 2025	1 EGP = 73.5328 UGX	1 UGX = 0.0136 EGP
12 jan 2025	1 EGP = 73.5328 UGX	1 UGX = 0.0136 EGP
13 jan 2025	1 EGP = 73.2544 UGX	1 UGX = 0.0137 EGP
14 jan 2025	1 EGP = 73.3304 UGX	1 UGX = 0.0136 EGP
15 jan 2025	1 EGP = 73.2214 UGX	1 UGX = 0.0137 EGP
16 jan 2025	1 EGP = 73.1986 UGX	1 UGX = 0.0137 EGP
17 jan 2025	1 EGP = 73.1264 UGX	1 UGX = 0.0137 EGP
18 jan 2025	1 EGP = 73.3592 UGX	1 UGX = 0.0136 EGP
19 jan 2025	1 EGP = 73.3592 UGX	1 UGX = 0.0136 EGP
20 jan 2025	1 EGP = 73.2618 UGX	1 UGX = 0.0136 EGP
21 jan 2025	1 EGP = 73.121 UGX	1 UGX = 0.0137 EGP
22 jan 2025	1 EGP = 73.0453 UGX	1 UGX = 0.0137 EGP
23 jan 2025	1 EGP = 73.3334 UGX	1 UGX = 0.0136 EGP
24 jan 2025	1 EGP = 73.3788 UGX	1 UGX = 0.0136 EGP
25 jan 2025	1 EGP = 73.2798 UGX	1 UGX = 0.0136 EGP
26 jan 2025	1 EGP = 73.2798 UGX	1 UGX = 0.0136 EGP
27 jan 2025	1 EGP = 73.4617 UGX	1 UGX = 0.0136 EGP
28 jan 2025	1 EGP = 73.6256 UGX	1 UGX = 0.0136 EGP
29 jan 2025	1 EGP = 73.5216 UGX	1 UGX = 0.0136 EGP
30 jan 2025	1 EGP = 73.3047 UGX	1 UGX = 0.0136 EGP
31 jan 2025	1 EGP = 73.2746 UGX	1 UGX = 0.0136 EGP

Feb 2025

Data	EGP-UGX	UGX-EGP
01 fev 2025	1 EGP = 73.2729 UGX	1 UGX = 0.0136 EGP
02 fev 2025	1 EGP = 73.3938 UGX	1 UGX = 0.0136 EGP
03 fev 2025	1 EGP = 73.0153 UGX	1 UGX = 0.0137 EGP
04 fev 2025	1 EGP = 73.1471 UGX	1 UGX = 0.0137 EGP
05 fev 2025	1 EGP = 73.1358 UGX	1 UGX = 0.0137 EGP
06 fev 2025	1 EGP = 73.119 UGX	1 UGX = 0.0137 EGP
07 fev 2025	1 EGP = 72.9986 UGX	1 UGX = 0.0137 EGP
08 fev 2025	1 EGP = 73.4031 UGX	1 UGX = 0.0136 EGP
09 fev 2025	1 EGP = 73.4031 UGX	1 UGX = 0.0136 EGP
10 fev 2025	1 EGP = 73.1288 UGX	1 UGX = 0.0137 EGP
11 fev 2025	1 EGP = 72.8201 UGX	1 UGX = 0.0137 EGP
12 fev 2025	1 EGP = 72.6853 UGX	1 UGX = 0.0138 EGP
13 fev 2025	1 EGP = 72.4836 UGX	1 UGX = 0.0138 EGP
14 fev 2025	1 EGP = 72.7203 UGX	1 UGX = 0.0138 EGP
15 fev 2025	1 EGP = 72.5164 UGX	1 UGX = 0.0138 EGP
16 fev 2025	1 EGP = 72.5164 UGX	1 UGX = 0.0138 EGP
17 fev 2025	1 EGP = 72.7316 UGX	1 UGX = 0.0137 EGP
18 fev 2025	1 EGP = 72.8163 UGX	1 UGX = 0.0137 EGP
19 fev 2025	1 EGP = 72.6012 UGX	1 UGX = 0.0138 EGP
20 fev 2025	1 EGP = 72.6843 UGX	1 UGX = 0.0138 EGP
21 fev 2025	1 EGP = 72.6234 UGX	1 UGX = 0.0138 EGP
22 fev 2025	1 EGP = 72.6599 UGX	1 UGX = 0.0138 EGP
23 fev 2025	1 EGP = 72.6599 UGX	1 UGX = 0.0138 EGP
24 fev 2025	1 EGP = 72.6164 UGX	1 UGX = 0.0138 EGP
25 fev 2025	1 EGP = 72.7729 UGX	1 UGX = 0.0137 EGP
26 fev 2025	1 EGP = 72.754 UGX	1 UGX = 0.0137 EGP
27 fev 2025	1 EGP = 72.6473 UGX	1 UGX = 0.0138 EGP
28 fev 2025	1 EGP = 72.6659 UGX	1 UGX = 0.0138 EGP

Mar 2025

Data	EGP-UGX	UGX-EGP
01 mar 2025	1 EGP = 72.5718 UGX	1 UGX = 0.0138 EGP
02 mar 2025	1 EGP = 72.6266 UGX	1 UGX = 0.0138 EGP
03 mar 2025	1 EGP = 72.581 UGX	1 UGX = 0.0138 EGP
04 mar 2025	1 EGP = 72.5245 UGX	1 UGX = 0.0138 EGP
05 mar 2025	1 EGP = 72.3827 UGX	1 UGX = 0.0138 EGP
06 mar 2025	1 EGP = 72.5273 UGX	1 UGX = 0.0138 EGP
07 mar 2025	1 EGP = 72.4383 UGX	1 UGX = 0.0138 EGP
08 mar 2025	1 EGP = 72.3654 UGX	1 UGX = 0.0138 EGP
09 mar 2025	1 EGP = 72.4899 UGX	1 UGX = 0.0138 EGP
10 mar 2025	1 EGP = 72.5291 UGX	1 UGX = 0.0138 EGP
11 mar 2025	1 EGP = 72.4841 UGX	1 UGX = 0.0138 EGP
12 mar 2025	1 EGP = 72.4155 UGX	1 UGX = 0.0138 EGP
13 mar 2025	1 EGP = 72.3125 UGX	1 UGX = 0.0138 EGP
14 mar 2025	1 EGP = 72.3336 UGX	1 UGX = 0.0138 EGP
15 mar 2025	1 EGP = 72.4548 UGX	1 UGX = 0.0138 EGP
16 mar 2025	1 EGP = 72.6313 UGX	1 UGX = 0.0138 EGP
17 mar 2025	1 EGP = 72.6457 UGX	1 UGX = 0.0138 EGP
18 mar 2025	1 EGP = 72.6506 UGX	1 UGX = 0.0138 EGP
19 mar 2025	1 EGP = 72.3815 UGX	1 UGX = 0.0138 EGP
20 mar 2025	1 EGP = 72.5396 UGX	1 UGX = 0.0138 EGP
21 mar 2025	1 EGP = 72.4605 UGX	1 UGX = 0.0138 EGP
22 mar 2025	1 EGP = 72.7466 UGX	1 UGX = 0.0137 EGP
23 mar 2025	1 EGP = 72.9064 UGX	1 UGX = 0.0137 EGP
24 mar 2025	1 EGP = 72.4172 UGX	1 UGX = 0.0138 EGP
25 mar 2025	1 EGP = 72.5056 UGX	1 UGX = 0.0138 EGP
26 mar 2025	1 EGP = 72.5611 UGX	1 UGX = 0.0138 EGP
27 mar 2025	1 EGP = 72.3919 UGX	1 UGX = 0.0138 EGP
28 mar 2025	1 EGP = 72.3955 UGX	1 UGX = 0.0138 EGP
29 mar 2025	1 EGP = 72.7693 UGX	1 UGX = 0.0137 EGP
30 mar 2025	1 EGP = 72.8488 UGX	1 UGX = 0.0137 EGP
31 mar 2025	1 EGP = 72.3861 UGX	1 UGX = 0.0138 EGP

Apr 2025

Data	EGP-UGX	UGX-EGP
01 abr 2025	1 EGP = 72.3532 UGX	1 UGX = 0.0138 EGP
02 abr 2025	1 EGP = 72.1039 UGX	1 UGX = 0.0139 EGP
03 abr 2025	1 EGP = 72.0726 UGX	1 UGX = 0.0139 EGP
04 abr 2025	1 EGP = 72.079 UGX	1 UGX = 0.0139 EGP
05 abr 2025	1 EGP = 72.7509 UGX	1 UGX = 0.0137 EGP
06 abr 2025	1 EGP = 72.7509 UGX	1 UGX = 0.0137 EGP
07 abr 2025	1 EGP = 72.3561 UGX	1 UGX = 0.0138 EGP
08 abr 2025	1 EGP = 72.0878 UGX	1 UGX = 0.0139 EGP
09 abr 2025	1 EGP = 71.4318 UGX	1 UGX = 0.014 EGP
10 abr 2025	1 EGP = 72.0301 UGX	1 UGX = 0.0139 EGP
11 abr 2025	1 EGP = 71.7886 UGX	1 UGX = 0.0139 EGP
12 abr 2025	1 EGP = 71.5021 UGX	1 UGX = 0.014 EGP
13 abr 2025	1 EGP = 71.6619 UGX	1 UGX = 0.014 EGP
14 abr 2025	1 EGP = 72.0812 UGX	1 UGX = 0.0139 EGP
15 abr 2025	1 EGP = 71.9757 UGX	1 UGX = 0.0139 EGP
16 abr 2025	1 EGP = 71.7403 UGX	1 UGX = 0.0139 EGP
17 abr 2025	1 EGP = 71.6429 UGX	1 UGX = 0.014 EGP
18 abr 2025	1 EGP = 71.6562 UGX	1 UGX = 0.014 EGP
19 abr 2025	1 EGP = 71.6562 UGX	1 UGX = 0.014 EGP
20 abr 2025	1 EGP = 71.6562 UGX	1 UGX = 0.014 EGP
21 abr 2025	1 EGP = 71.6562 UGX	1 UGX = 0.014 EGP
22 abr 2025	1 EGP = 71.7193 UGX	1 UGX = 0.0139 EGP
23 abr 2025	1 EGP = 72.0018 UGX	1 UGX = 0.0139 EGP
24 abr 2025	1 EGP = 71.8864 UGX	1 UGX = 0.0139 EGP
25 abr 2025	1 EGP = 71.9232 UGX	1 UGX = 0.0139 EGP
26 abr 2025	1 EGP = 72.2437 UGX	1 UGX = 0.0138 EGP
27 abr 2025	1 EGP = 72.2437 UGX	1 UGX = 0.0138 EGP
28 abr 2025	1 EGP = 72.2798 UGX	1 UGX = 0.0138 EGP
29 abr 2025	1 EGP = 72.0999 UGX	1 UGX = 0.0139 EGP
30 abr 2025	1 EGP = 72.0978 UGX	1 UGX = 0.0139 EGP

May 2025

Data	EGP-UGX	UGX-EGP
01 mai 2025	1 EGP = 72.3208 UGX	1 UGX = 0.0138 EGP
02 mai 2025	1 EGP = 72.1409 UGX	1 UGX = 0.0139 EGP
03 mai 2025	1 EGP = 72.3713 UGX	1 UGX = 0.0138 EGP
04 mai 2025	1 EGP = 72.3713 UGX	1 UGX = 0.0138 EGP
05 mai 2025	1 EGP = 72.1226 UGX	1 UGX = 0.0139 EGP
06 mai 2025	1 EGP = 72.216 UGX	1 UGX = 0.0138 EGP
07 mai 2025	1 EGP = 72.2611 UGX	1 UGX = 0.0138 EGP
08 mai 2025	1 EGP = 72.273 UGX	1 UGX = 0.0138 EGP
09 mai 2025	1 EGP = 72.2733 UGX	1 UGX = 0.0138 EGP
10 mai 2025	1 EGP = 72.3146 UGX	1 UGX = 0.0138 EGP
11 mai 2025	1 EGP = 72.3146 UGX	1 UGX = 0.0138 EGP
12 mai 2025	1 EGP = 72.3273 UGX	1 UGX = 0.0138 EGP
13 mai 2025	1 EGP = 72.5946 UGX	1 UGX = 0.0138 EGP
14 mai 2025	1 EGP = 72.6098 UGX	1 UGX = 0.0138 EGP
15 mai 2025	1 EGP = 72.8395 UGX	1 UGX = 0.0137 EGP
16 mai 2025	1 EGP = 72.9577 UGX	1 UGX = 0.0137 EGP
17 mai 2025	1 EGP = 73.2702 UGX	1 UGX = 0.0136 EGP
18 mai 2025	1 EGP = 73.2702 UGX	1 UGX = 0.0136 EGP
19 mai 2025	1 EGP = 73.0676 UGX	1 UGX = 0.0137 EGP
20 mai 2025	1 EGP = 73.0872 UGX	1 UGX = 0.0137 EGP

Informação sobre as taxas de câmbio de EGP-UGX e UGX-EGP

Libra Egípcia (EGP) é a moeda usada em Egito. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Egito e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias