> Taxas de câmbio EGP-UAH e UAH-EGP - 2026

Taxas de câmbio EGP-UAH e UAH-EGP - 2026

Taxas de câmbio de EGP-UAH e UAH-EGP

Verifique abaixo as taxas de câmbio para EGP-UAH e UAH-EGP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 EGP = 0,8849 UAH

1 UAH = 1,1301 EGP

1A 2A 3A

EGP para UAHUAH para EGP

Jan 2026

Data	EGP-UAH	UAH-EGP
01 jan 2026	1 EGP = 0.8875 UAH	1 UAH = 1.1268 EGP
02 jan 2026	1 EGP = 0.8874 UAH	1 UAH = 1.1269 EGP
03 jan 2026	1 EGP = 0.8855 UAH	1 UAH = 1.1294 EGP
04 jan 2026	1 EGP = 0.8855 UAH	1 UAH = 1.1294 EGP
05 jan 2026	1 EGP = 0.8969 UAH	1 UAH = 1.1149 EGP
06 jan 2026	1 EGP = 0.9006 UAH	1 UAH = 1.1104 EGP
07 jan 2026	1 EGP = 0.9065 UAH	1 UAH = 1.1031 EGP
08 jan 2026	1 EGP = 0.9119 UAH	1 UAH = 1.0966 EGP
09 jan 2026	1 EGP = 0.9134 UAH	1 UAH = 1.0948 EGP
10 jan 2026	1 EGP = 0.9103 UAH	1 UAH = 1.0986 EGP
11 jan 2026	1 EGP = 0.9108 UAH	1 UAH = 1.0979 EGP
12 jan 2026	1 EGP = 0.9176 UAH	1 UAH = 1.0898 EGP
13 jan 2026	1 EGP = 0.9159 UAH	1 UAH = 1.0918 EGP
14 jan 2026	1 EGP = 0.9132 UAH	1 UAH = 1.0951 EGP
15 jan 2026	1 EGP = 0.9193 UAH	1 UAH = 1.0878 EGP
16 jan 2026	1 EGP = 0.9179 UAH	1 UAH = 1.0894 EGP
17 jan 2026	1 EGP = 0.9218 UAH	1 UAH = 1.0848 EGP
18 jan 2026	1 EGP = 0.9218 UAH	1 UAH = 1.0848 EGP
19 jan 2026	1 EGP = 0.9119 UAH	1 UAH = 1.0966 EGP
20 jan 2026	1 EGP = 0.9118 UAH	1 UAH = 1.0968 EGP
21 jan 2026	1 EGP = 0.9106 UAH	1 UAH = 1.0982 EGP
22 jan 2026	1 EGP = 0.916 UAH	1 UAH = 1.0917 EGP
23 jan 2026	1 EGP = 0.9145 UAH	1 UAH = 1.0935 EGP
24 jan 2026	1 EGP = 0.9084 UAH	1 UAH = 1.1009 EGP
25 jan 2026	1 EGP = 0.9084 UAH	1 UAH = 1.1009 EGP
26 jan 2026	1 EGP = 0.9166 UAH	1 UAH = 1.091 EGP
27 jan 2026	1 EGP = 0.9116 UAH	1 UAH = 1.0969 EGP
28 jan 2026	1 EGP = 0.9114 UAH	1 UAH = 1.0972 EGP
29 jan 2026	1 EGP = 0.9133 UAH	1 UAH = 1.0949 EGP
30 jan 2026	1 EGP = 0.9136 UAH	1 UAH = 1.0946 EGP
31 jan 2026	1 EGP = 0.9159 UAH	1 UAH = 1.0919 EGP

Feb 2026

Data	EGP-UAH	UAH-EGP
01 fev 2026	1 EGP = 0.9161 UAH	1 UAH = 1.0916 EGP
02 fev 2026	1 EGP = 0.9157 UAH	1 UAH = 1.0921 EGP
03 fev 2026	1 EGP = 0.9213 UAH	1 UAH = 1.0855 EGP
04 fev 2026	1 EGP = 0.9189 UAH	1 UAH = 1.0882 EGP
05 fev 2026	1 EGP = 0.9188 UAH	1 UAH = 1.0884 EGP
06 fev 2026	1 EGP = 0.9167 UAH	1 UAH = 1.0909 EGP
07 fev 2026	1 EGP = 0.9165 UAH	1 UAH = 1.0911 EGP
08 fev 2026	1 EGP = 0.9165 UAH	1 UAH = 1.0911 EGP
09 fev 2026	1 EGP = 0.9184 UAH	1 UAH = 1.0889 EGP
10 fev 2026	1 EGP = 0.9193 UAH	1 UAH = 1.0878 EGP
11 fev 2026	1 EGP = 0.9185 UAH	1 UAH = 1.0887 EGP
12 fev 2026	1 EGP = 0.9187 UAH	1 UAH = 1.0885 EGP
13 fev 2026	1 EGP = 0.9206 UAH	1 UAH = 1.0863 EGP
14 fev 2026	1 EGP = 0.9242 UAH	1 UAH = 1.082 EGP
15 fev 2026	1 EGP = 0.9242 UAH	1 UAH = 1.082 EGP
16 fev 2026	1 EGP = 0.9244 UAH	1 UAH = 1.0818 EGP
17 fev 2026	1 EGP = 0.9207 UAH	1 UAH = 1.0861 EGP
18 fev 2026	1 EGP = 0.9217 UAH	1 UAH = 1.085 EGP
19 fev 2026	1 EGP = 0.9097 UAH	1 UAH = 1.0992 EGP
20 fev 2026	1 EGP = 0.9096 UAH	1 UAH = 1.0993 EGP
21 fev 2026	1 EGP = 0.9086 UAH	1 UAH = 1.1006 EGP
22 fev 2026	1 EGP = 0.9086 UAH	1 UAH = 1.1006 EGP
23 fev 2026	1 EGP = 0.9077 UAH	1 UAH = 1.1017 EGP
24 fev 2026	1 EGP = 0.9034 UAH	1 UAH = 1.1069 EGP
25 fev 2026	1 EGP = 0.9043 UAH	1 UAH = 1.1059 EGP
26 fev 2026	1 EGP = 0.9012 UAH	1 UAH = 1.1097 EGP
27 fev 2026	1 EGP = 0.8987 UAH	1 UAH = 1.1127 EGP
28 fev 2026	1 EGP = 0.9063 UAH	1 UAH = 1.1033 EGP

Mar 2026

Data	EGP-UAH	UAH-EGP
01 mar 2026	1 EGP = 0.9063 UAH	1 UAH = 1.1033 EGP
02 mar 2026	1 EGP = 0.88 UAH	1 UAH = 1.1363 EGP
03 mar 2026	1 EGP = 0.874 UAH	1 UAH = 1.1442 EGP
04 mar 2026	1 EGP = 0.8728 UAH	1 UAH = 1.1458 EGP
05 mar 2026	1 EGP = 0.8745 UAH	1 UAH = 1.1435 EGP
06 mar 2026	1 EGP = 0.8715 UAH	1 UAH = 1.1475 EGP
07 mar 2026	1 EGP = 0.8641 UAH	1 UAH = 1.1573 EGP
08 mar 2026	1 EGP = 0.8641 UAH	1 UAH = 1.1573 EGP
09 mar 2026	1 EGP = 0.8341 UAH	1 UAH = 1.1989 EGP
10 mar 2026	1 EGP = 0.8456 UAH	1 UAH = 1.1827 EGP
11 mar 2026	1 EGP = 0.8481 UAH	1 UAH = 1.1791 EGP
12 mar 2026	1 EGP = 0.8453 UAH	1 UAH = 1.183 EGP
13 mar 2026	1 EGP = 0.8409 UAH	1 UAH = 1.1892 EGP
14 mar 2026	1 EGP = 0.8445 UAH	1 UAH = 1.1841 EGP
15 mar 2026	1 EGP = 0.8445 UAH	1 UAH = 1.1841 EGP
16 mar 2026	1 EGP = 0.8414 UAH	1 UAH = 1.1885 EGP
17 mar 2026	1 EGP = 0.8402 UAH	1 UAH = 1.1903 EGP
18 mar 2026	1 EGP = 0.8415 UAH	1 UAH = 1.1884 EGP
19 mar 2026	1 EGP = 0.842 UAH	1 UAH = 1.1877 EGP
20 mar 2026	1 EGP = 0.8384 UAH	1 UAH = 1.1928 EGP
21 mar 2026	1 EGP = 0.8449 UAH	1 UAH = 1.1835 EGP
22 mar 2026	1 EGP = 0.8449 UAH	1 UAH = 1.1835 EGP
23 mar 2026	1 EGP = 0.8393 UAH	1 UAH = 1.1915 EGP
24 mar 2026	1 EGP = 0.8344 UAH	1 UAH = 1.1985 EGP
25 mar 2026	1 EGP = 0.8356 UAH	1 UAH = 1.1967 EGP
26 mar 2026	1 EGP = 0.8297 UAH	1 UAH = 1.2052 EGP
27 mar 2026	1 EGP = 0.8303 UAH	1 UAH = 1.2044 EGP
28 mar 2026	1 EGP = 0.8327 UAH	1 UAH = 1.2009 EGP
29 mar 2026	1 EGP = 0.8299 UAH	1 UAH = 1.2049 EGP
30 mar 2026	1 EGP = 0.8027 UAH	1 UAH = 1.2459 EGP
31 mar 2026	1 EGP = 0.8045 UAH	1 UAH = 1.2431 EGP

Apr 2026

Data	EGP-UAH	UAH-EGP
01 abr 2026	1 EGP = 0.816 UAH	1 UAH = 1.2255 EGP
02 abr 2026	1 EGP = 0.8051 UAH	1 UAH = 1.2421 EGP
03 abr 2026	1 EGP = 0.8057 UAH	1 UAH = 1.2412 EGP

Informação sobre as taxas de câmbio de EGP-UAH e UAH-EGP

Libra Egípcia (EGP) é a moeda usada em Egito. Hryvnia Ukrainian (UAH) é a moeda usada em Ucrânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Egito e Ucrânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias