> Taxas de câmbio EGP-UAH e UAH-EGP - 2025

Taxas de câmbio EGP-UAH e UAH-EGP - 2025

Taxas de câmbio de EGP-UAH e UAH-EGP

Verifique abaixo as taxas de câmbio para EGP-UAH e UAH-EGP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 EGP = 0,8264 UAH

1 UAH = 1,21 EGP

1A 2A 3A

EGP para UAHUAH para EGP

Jan 2025

Data	EGP-UAH	UAH-EGP
01 jan 2025	1 EGP = 0.8273 UAH	1 UAH = 1.2088 EGP
02 jan 2025	1 EGP = 0.8296 UAH	1 UAH = 1.2053 EGP
03 jan 2025	1 EGP = 0.8301 UAH	1 UAH = 1.2047 EGP
04 jan 2025	1 EGP = 0.8291 UAH	1 UAH = 1.2062 EGP
05 jan 2025	1 EGP = 0.8291 UAH	1 UAH = 1.2062 EGP
06 jan 2025	1 EGP = 0.8347 UAH	1 UAH = 1.198 EGP
07 jan 2025	1 EGP = 0.8353 UAH	1 UAH = 1.1971 EGP
08 jan 2025	1 EGP = 0.8371 UAH	1 UAH = 1.1945 EGP
09 jan 2025	1 EGP = 0.8378 UAH	1 UAH = 1.1935 EGP
10 jan 2025	1 EGP = 0.8363 UAH	1 UAH = 1.1958 EGP
11 jan 2025	1 EGP = 0.841 UAH	1 UAH = 1.189 EGP
12 jan 2025	1 EGP = 0.841 UAH	1 UAH = 1.189 EGP
13 jan 2025	1 EGP = 0.8395 UAH	1 UAH = 1.1912 EGP
14 jan 2025	1 EGP = 0.8386 UAH	1 UAH = 1.1924 EGP
15 jan 2025	1 EGP = 0.838 UAH	1 UAH = 1.1933 EGP
16 jan 2025	1 EGP = 0.837 UAH	1 UAH = 1.1948 EGP
17 jan 2025	1 EGP = 0.8356 UAH	1 UAH = 1.1967 EGP
18 jan 2025	1 EGP = 0.8383 UAH	1 UAH = 1.1929 EGP
19 jan 2025	1 EGP = 0.8383 UAH	1 UAH = 1.1929 EGP
20 jan 2025	1 EGP = 0.8372 UAH	1 UAH = 1.1945 EGP
21 jan 2025	1 EGP = 0.8384 UAH	1 UAH = 1.1928 EGP
22 jan 2025	1 EGP = 0.833 UAH	1 UAH = 1.2005 EGP
23 jan 2025	1 EGP = 0.8357 UAH	1 UAH = 1.1966 EGP
24 jan 2025	1 EGP = 0.8338 UAH	1 UAH = 1.1993 EGP
25 jan 2025	1 EGP = 0.8326 UAH	1 UAH = 1.201 EGP
26 jan 2025	1 EGP = 0.8326 UAH	1 UAH = 1.201 EGP
27 jan 2025	1 EGP = 0.836 UAH	1 UAH = 1.1961 EGP
28 jan 2025	1 EGP = 0.839 UAH	1 UAH = 1.1919 EGP
29 jan 2025	1 EGP = 0.8352 UAH	1 UAH = 1.1974 EGP
30 jan 2025	1 EGP = 0.8313 UAH	1 UAH = 1.2029 EGP
31 jan 2025	1 EGP = 0.83 UAH	1 UAH = 1.2048 EGP

Feb 2025

Data	EGP-UAH	UAH-EGP
01 fev 2025	1 EGP = 0.83 UAH	1 UAH = 1.2048 EGP
02 fev 2025	1 EGP = 0.8314 UAH	1 UAH = 1.2028 EGP
03 fev 2025	1 EGP = 0.8302 UAH	1 UAH = 1.2045 EGP
04 fev 2025	1 EGP = 0.8295 UAH	1 UAH = 1.2055 EGP
05 fev 2025	1 EGP = 0.8271 UAH	1 UAH = 1.209 EGP
06 fev 2025	1 EGP = 0.8249 UAH	1 UAH = 1.2122 EGP
07 fev 2025	1 EGP = 0.8239 UAH	1 UAH = 1.2137 EGP
08 fev 2025	1 EGP = 0.8284 UAH	1 UAH = 1.2072 EGP
09 fev 2025	1 EGP = 0.8284 UAH	1 UAH = 1.2072 EGP
10 fev 2025	1 EGP = 0.828 UAH	1 UAH = 1.2077 EGP
11 fev 2025	1 EGP = 0.8265 UAH	1 UAH = 1.21 EGP
12 fev 2025	1 EGP = 0.8265 UAH	1 UAH = 1.2099 EGP
13 fev 2025	1 EGP = 0.8242 UAH	1 UAH = 1.2132 EGP
14 fev 2025	1 EGP = 0.8223 UAH	1 UAH = 1.2161 EGP
15 fev 2025	1 EGP = 0.82 UAH	1 UAH = 1.2195 EGP
16 fev 2025	1 EGP = 0.82 UAH	1 UAH = 1.2195 EGP
17 fev 2025	1 EGP = 0.8206 UAH	1 UAH = 1.2186 EGP
18 fev 2025	1 EGP = 0.822 UAH	1 UAH = 1.2166 EGP
19 fev 2025	1 EGP = 0.8237 UAH	1 UAH = 1.214 EGP
20 fev 2025	1 EGP = 0.8238 UAH	1 UAH = 1.2138 EGP
21 fev 2025	1 EGP = 0.8231 UAH	1 UAH = 1.2149 EGP
22 fev 2025	1 EGP = 0.8235 UAH	1 UAH = 1.2143 EGP
23 fev 2025	1 EGP = 0.8235 UAH	1 UAH = 1.2143 EGP
24 fev 2025	1 EGP = 0.8251 UAH	1 UAH = 1.212 EGP
25 fev 2025	1 EGP = 0.8239 UAH	1 UAH = 1.2137 EGP
26 fev 2025	1 EGP = 0.8252 UAH	1 UAH = 1.2118 EGP
27 fev 2025	1 EGP = 0.8192 UAH	1 UAH = 1.2206 EGP
28 fev 2025	1 EGP = 0.8212 UAH	1 UAH = 1.2177 EGP

Mar 2025

Data	EGP-UAH	UAH-EGP
01 mar 2025	1 EGP = 0.8183 UAH	1 UAH = 1.222 EGP
02 mar 2025	1 EGP = 0.8223 UAH	1 UAH = 1.2161 EGP
03 mar 2025	1 EGP = 0.822 UAH	1 UAH = 1.2165 EGP
04 mar 2025	1 EGP = 0.8182 UAH	1 UAH = 1.2221 EGP
05 mar 2025	1 EGP = 0.8154 UAH	1 UAH = 1.2264 EGP
06 mar 2025	1 EGP = 0.8142 UAH	1 UAH = 1.2283 EGP
07 mar 2025	1 EGP = 0.8137 UAH	1 UAH = 1.229 EGP
08 mar 2025	1 EGP = 0.8136 UAH	1 UAH = 1.2292 EGP
09 mar 2025	1 EGP = 0.8143 UAH	1 UAH = 1.2281 EGP
10 mar 2025	1 EGP = 0.8179 UAH	1 UAH = 1.2226 EGP
11 mar 2025	1 EGP = 0.8167 UAH	1 UAH = 1.2244 EGP
12 mar 2025	1 EGP = 0.8205 UAH	1 UAH = 1.2187 EGP
13 mar 2025	1 EGP = 0.8197 UAH	1 UAH = 1.22 EGP
14 mar 2025	1 EGP = 0.8181 UAH	1 UAH = 1.2223 EGP
15 mar 2025	1 EGP = 0.82 UAH	1 UAH = 1.2195 EGP
16 mar 2025	1 EGP = 0.8252 UAH	1 UAH = 1.2118 EGP
17 mar 2025	1 EGP = 0.821 UAH	1 UAH = 1.218 EGP
18 mar 2025	1 EGP = 0.8221 UAH	1 UAH = 1.2163 EGP
19 mar 2025	1 EGP = 0.8206 UAH	1 UAH = 1.2186 EGP
20 mar 2025	1 EGP = 0.8227 UAH	1 UAH = 1.2155 EGP
21 mar 2025	1 EGP = 0.8212 UAH	1 UAH = 1.2178 EGP
22 mar 2025	1 EGP = 0.8241 UAH	1 UAH = 1.2134 EGP
23 mar 2025	1 EGP = 0.8288 UAH	1 UAH = 1.2065 EGP
24 mar 2025	1 EGP = 0.823 UAH	1 UAH = 1.215 EGP
25 mar 2025	1 EGP = 0.8248 UAH	1 UAH = 1.2125 EGP
26 mar 2025	1 EGP = 0.8227 UAH	1 UAH = 1.2155 EGP
27 mar 2025	1 EGP = 0.8194 UAH	1 UAH = 1.2204 EGP
28 mar 2025	1 EGP = 0.8201 UAH	1 UAH = 1.2193 EGP
29 mar 2025	1 EGP = 0.8264 UAH	1 UAH = 1.2101 EGP
30 mar 2025	1 EGP = 0.827 UAH	1 UAH = 1.2092 EGP
31 mar 2025	1 EGP = 0.8183 UAH	1 UAH = 1.2221 EGP

Apr 2025

Data	EGP-UAH	UAH-EGP
01 abr 2025	1 EGP = 0.8182 UAH	1 UAH = 1.2222 EGP
02 abr 2025	1 EGP = 0.8176 UAH	1 UAH = 1.2231 EGP
03 abr 2025	1 EGP = 0.8169 UAH	1 UAH = 1.2241 EGP
04 abr 2025	1 EGP = 0.8169 UAH	1 UAH = 1.2241 EGP

Informação sobre as taxas de câmbio de EGP-UAH e UAH-EGP

Libra Egípcia (EGP) é a moeda usada em Egito. Hryvnia Ukrainian (UAH) é a moeda usada em Ucrânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Egito e Ucrânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias