> Taxas de câmbio EGP-UAH e UAH-EGP - 2024

Taxas de câmbio EGP-UAH e UAH-EGP - 2024

Taxas de câmbio de EGP-UAH e UAH-EGP

Verifique abaixo as taxas de câmbio para EGP-UAH e UAH-EGP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 EGP = 0,8937 UAH

1 UAH = 1,1189 EGP

1A 2A 3A

EGP para UAHUAH para EGP

Jan 2024

Data	EGP-UAH	UAH-EGP
01 jan 2024	1 EGP = 1.2303 UAH	1 UAH = 0.8128 EGP
02 jan 2024	1 EGP = 1.2346 UAH	1 UAH = 0.8099 EGP
03 jan 2024	1 EGP = 1.2327 UAH	1 UAH = 0.8112 EGP
04 jan 2024	1 EGP = 1.2308 UAH	1 UAH = 0.8125 EGP
05 jan 2024	1 EGP = 1.2364 UAH	1 UAH = 0.8088 EGP
06 jan 2024	1 EGP = 1.2334 UAH	1 UAH = 0.8108 EGP
07 jan 2024	1 EGP = 1.2334 UAH	1 UAH = 0.8108 EGP
08 jan 2024	1 EGP = 1.2371 UAH	1 UAH = 0.8083 EGP
09 jan 2024	1 EGP = 1.2344 UAH	1 UAH = 0.8101 EGP
10 jan 2024	1 EGP = 1.2362 UAH	1 UAH = 0.809 EGP
11 jan 2024	1 EGP = 1.2262 UAH	1 UAH = 0.8155 EGP
12 jan 2024	1 EGP = 1.2256 UAH	1 UAH = 0.8159 EGP
13 jan 2024	1 EGP = 1.2249 UAH	1 UAH = 0.8164 EGP
14 jan 2024	1 EGP = 1.2249 UAH	1 UAH = 0.8164 EGP
15 jan 2024	1 EGP = 1.2265 UAH	1 UAH = 0.8153 EGP
16 jan 2024	1 EGP = 1.2275 UAH	1 UAH = 0.8146 EGP
17 jan 2024	1 EGP = 1.2255 UAH	1 UAH = 0.816 EGP
18 jan 2024	1 EGP = 1.2188 UAH	1 UAH = 0.8205 EGP
19 jan 2024	1 EGP = 1.215 UAH	1 UAH = 0.8231 EGP
20 jan 2024	1 EGP = 1.2132 UAH	1 UAH = 0.8243 EGP
21 jan 2024	1 EGP = 1.2142 UAH	1 UAH = 0.8236 EGP
22 jan 2024	1 EGP = 1.2105 UAH	1 UAH = 0.8261 EGP
23 jan 2024	1 EGP = 1.2123 UAH	1 UAH = 0.8248 EGP
24 jan 2024	1 EGP = 1.2123 UAH	1 UAH = 0.8249 EGP
25 jan 2024	1 EGP = 1.2184 UAH	1 UAH = 0.8208 EGP
26 jan 2024	1 EGP = 1.2247 UAH	1 UAH = 0.8166 EGP
27 jan 2024	1 EGP = 1.2273 UAH	1 UAH = 0.8148 EGP
28 jan 2024	1 EGP = 1.2245 UAH	1 UAH = 0.8167 EGP
29 jan 2024	1 EGP = 1.2255 UAH	1 UAH = 0.816 EGP
30 jan 2024	1 EGP = 1.2238 UAH	1 UAH = 0.8171 EGP
31 jan 2024	1 EGP = 1.2153 UAH	1 UAH = 0.8228 EGP

Feb 2024

Data	EGP-UAH	UAH-EGP
01 fev 2024	1 EGP = 1.2168 UAH	1 UAH = 0.8218 EGP
02 fev 2024	1 EGP = 1.2145 UAH	1 UAH = 0.8234 EGP
03 fev 2024	1 EGP = 1.2247 UAH	1 UAH = 0.8165 EGP
04 fev 2024	1 EGP = 1.2247 UAH	1 UAH = 0.8165 EGP
05 fev 2024	1 EGP = 1.2158 UAH	1 UAH = 0.8225 EGP
06 fev 2024	1 EGP = 1.2184 UAH	1 UAH = 0.8208 EGP
07 fev 2024	1 EGP = 1.2169 UAH	1 UAH = 0.8218 EGP
08 fev 2024	1 EGP = 1.2156 UAH	1 UAH = 0.8227 EGP
09 fev 2024	1 EGP = 1.2187 UAH	1 UAH = 0.8205 EGP
10 fev 2024	1 EGP = 1.2186 UAH	1 UAH = 0.8206 EGP
11 fev 2024	1 EGP = 1.2186 UAH	1 UAH = 0.8206 EGP
12 fev 2024	1 EGP = 1.2284 UAH	1 UAH = 0.814 EGP
13 fev 2024	1 EGP = 1.2327 UAH	1 UAH = 0.8112 EGP
14 fev 2024	1 EGP = 1.2354 UAH	1 UAH = 0.8095 EGP
15 fev 2024	1 EGP = 1.2262 UAH	1 UAH = 0.8155 EGP
16 fev 2024	1 EGP = 1.2321 UAH	1 UAH = 0.8116 EGP
17 fev 2024	1 EGP = 1.2372 UAH	1 UAH = 0.8083 EGP
18 fev 2024	1 EGP = 1.232 UAH	1 UAH = 0.8117 EGP
19 fev 2024	1 EGP = 1.2434 UAH	1 UAH = 0.8043 EGP
20 fev 2024	1 EGP = 1.2456 UAH	1 UAH = 0.8028 EGP
21 fev 2024	1 EGP = 1.2488 UAH	1 UAH = 0.8008 EGP
22 fev 2024	1 EGP = 1.2451 UAH	1 UAH = 0.8032 EGP
23 fev 2024	1 EGP = 1.239 UAH	1 UAH = 0.8071 EGP
24 fev 2024	1 EGP = 1.2398 UAH	1 UAH = 0.8066 EGP
25 fev 2024	1 EGP = 1.2398 UAH	1 UAH = 0.8066 EGP
26 fev 2024	1 EGP = 1.2412 UAH	1 UAH = 0.8057 EGP
27 fev 2024	1 EGP = 1.2385 UAH	1 UAH = 0.8074 EGP
28 fev 2024	1 EGP = 1.2348 UAH	1 UAH = 0.8099 EGP
29 fev 2024	1 EGP = 1.2312 UAH	1 UAH = 0.8122 EGP

Mar 2024

Data	EGP-UAH	UAH-EGP
01 mar 2024	1 EGP = 1.2346 UAH	1 UAH = 0.81 EGP
02 mar 2024	1 EGP = 1.2332 UAH	1 UAH = 0.8109 EGP
03 mar 2024	1 EGP = 1.2332 UAH	1 UAH = 0.8109 EGP
04 mar 2024	1 EGP = 1.24 UAH	1 UAH = 0.8064 EGP
05 mar 2024	1 EGP = 1.2434 UAH	1 UAH = 0.8043 EGP
06 mar 2024	1 EGP = 0.7715 UAH	1 UAH = 1.2961 EGP
07 mar 2024	1 EGP = 0.7715 UAH	1 UAH = 1.2962 EGP
08 mar 2024	1 EGP = 0.774 UAH	1 UAH = 1.2921 EGP
09 mar 2024	1 EGP = 0.7728 UAH	1 UAH = 1.2941 EGP
10 mar 2024	1 EGP = 0.7737 UAH	1 UAH = 1.2925 EGP
11 mar 2024	1 EGP = 0.7833 UAH	1 UAH = 1.2766 EGP
12 mar 2024	1 EGP = 0.7888 UAH	1 UAH = 1.2678 EGP
13 mar 2024	1 EGP = 0.8001 UAH	1 UAH = 1.2498 EGP
14 mar 2024	1 EGP = 0.8103 UAH	1 UAH = 1.234 EGP
15 mar 2024	1 EGP = 0.8117 UAH	1 UAH = 1.232 EGP
16 mar 2024	1 EGP = 0.8122 UAH	1 UAH = 1.2312 EGP
17 mar 2024	1 EGP = 0.8116 UAH	1 UAH = 1.2322 EGP
18 mar 2024	1 EGP = 0.827 UAH	1 UAH = 1.2092 EGP
19 mar 2024	1 EGP = 0.8313 UAH	1 UAH = 1.2029 EGP
20 mar 2024	1 EGP = 0.8332 UAH	1 UAH = 1.2001 EGP
21 mar 2024	1 EGP = 0.8345 UAH	1 UAH = 1.1983 EGP
22 mar 2024	1 EGP = 0.8342 UAH	1 UAH = 1.1988 EGP
23 mar 2024	1 EGP = 0.8352 UAH	1 UAH = 1.1972 EGP
24 mar 2024	1 EGP = 0.8346 UAH	1 UAH = 1.1982 EGP
25 mar 2024	1 EGP = 0.8288 UAH	1 UAH = 1.2066 EGP
26 mar 2024	1 EGP = 0.8204 UAH	1 UAH = 1.219 EGP
27 mar 2024	1 EGP = 0.8323 UAH	1 UAH = 1.2015 EGP
28 mar 2024	1 EGP = 0.8285 UAH	1 UAH = 1.207 EGP
29 mar 2024	1 EGP = 0.8276 UAH	1 UAH = 1.2083 EGP
30 mar 2024	1 EGP = 0.8267 UAH	1 UAH = 1.2096 EGP
31 mar 2024	1 EGP = 0.8273 UAH	1 UAH = 1.2088 EGP

Apr 2024

Data	EGP-UAH	UAH-EGP
01 abr 2024	1 EGP = 0.8264 UAH	1 UAH = 1.21 EGP
02 abr 2024	1 EGP = 0.8332 UAH	1 UAH = 1.2001 EGP
03 abr 2024	1 EGP = 0.8255 UAH	1 UAH = 1.2114 EGP
04 abr 2024	1 EGP = 0.8228 UAH	1 UAH = 1.2154 EGP
05 abr 2024	1 EGP = 0.8196 UAH	1 UAH = 1.2201 EGP
06 abr 2024	1 EGP = 0.8195 UAH	1 UAH = 1.2203 EGP
07 abr 2024	1 EGP = 0.8195 UAH	1 UAH = 1.2203 EGP
08 abr 2024	1 EGP = 0.8199 UAH	1 UAH = 1.2196 EGP
09 abr 2024	1 EGP = 0.8184 UAH	1 UAH = 1.2219 EGP
10 abr 2024	1 EGP = 0.8194 UAH	1 UAH = 1.2205 EGP
11 abr 2024	1 EGP = 0.8246 UAH	1 UAH = 1.2126 EGP
12 abr 2024	1 EGP = 0.8289 UAH	1 UAH = 1.2064 EGP
13 abr 2024	1 EGP = 0.831 UAH	1 UAH = 1.2034 EGP
14 abr 2024	1 EGP = 0.8294 UAH	1 UAH = 1.2057 EGP
15 abr 2024	1 EGP = 0.8181 UAH	1 UAH = 1.2223 EGP
16 abr 2024	1 EGP = 0.8157 UAH	1 UAH = 1.2259 EGP
17 abr 2024	1 EGP = 0.814 UAH	1 UAH = 1.2284 EGP
18 abr 2024	1 EGP = 0.8193 UAH	1 UAH = 1.2206 EGP
19 abr 2024	1 EGP = 0.8239 UAH	1 UAH = 1.2138 EGP
20 abr 2024	1 EGP = 0.8231 UAH	1 UAH = 1.215 EGP
21 abr 2024	1 EGP = 0.8238 UAH	1 UAH = 1.2139 EGP
22 abr 2024	1 EGP = 0.8265 UAH	1 UAH = 1.21 EGP
23 abr 2024	1 EGP = 0.8237 UAH	1 UAH = 1.214 EGP
24 abr 2024	1 EGP = 0.8256 UAH	1 UAH = 1.2113 EGP
25 abr 2024	1 EGP = 0.8275 UAH	1 UAH = 1.2085 EGP
26 abr 2024	1 EGP = 0.8262 UAH	1 UAH = 1.2103 EGP
27 abr 2024	1 EGP = 0.8294 UAH	1 UAH = 1.2057 EGP
28 abr 2024	1 EGP = 0.8294 UAH	1 UAH = 1.2057 EGP
29 abr 2024	1 EGP = 0.828 UAH	1 UAH = 1.2077 EGP
30 abr 2024	1 EGP = 0.8262 UAH	1 UAH = 1.2104 EGP

May 2024

Data	EGP-UAH	UAH-EGP
01 mai 2024	1 EGP = 0.8272 UAH	1 UAH = 1.2089 EGP
02 mai 2024	1 EGP = 0.8245 UAH	1 UAH = 1.2128 EGP
03 mai 2024	1 EGP = 0.8208 UAH	1 UAH = 1.2183 EGP
04 mai 2024	1 EGP = 0.8197 UAH	1 UAH = 1.22 EGP
05 mai 2024	1 EGP = 0.8197 UAH	1 UAH = 1.22 EGP
06 mai 2024	1 EGP = 0.8195 UAH	1 UAH = 1.2203 EGP
07 mai 2024	1 EGP = 0.8243 UAH	1 UAH = 1.2132 EGP
08 mai 2024	1 EGP = 0.8289 UAH	1 UAH = 1.2064 EGP
09 mai 2024	1 EGP = 0.8362 UAH	1 UAH = 1.1959 EGP
10 mai 2024	1 EGP = 0.8351 UAH	1 UAH = 1.1975 EGP
11 mai 2024	1 EGP = 0.8364 UAH	1 UAH = 1.1956 EGP
12 mai 2024	1 EGP = 0.8356 UAH	1 UAH = 1.1967 EGP
13 mai 2024	1 EGP = 0.8424 UAH	1 UAH = 1.1871 EGP
14 mai 2024	1 EGP = 0.8465 UAH	1 UAH = 1.1813 EGP
15 mai 2024	1 EGP = 0.8443 UAH	1 UAH = 1.1844 EGP
16 mai 2024	1 EGP = 0.8385 UAH	1 UAH = 1.1926 EGP
17 mai 2024	1 EGP = 0.8411 UAH	1 UAH = 1.1889 EGP
18 mai 2024	1 EGP = 0.8384 UAH	1 UAH = 1.1928 EGP
19 mai 2024	1 EGP = 0.8384 UAH	1 UAH = 1.1928 EGP
20 mai 2024	1 EGP = 0.85 UAH	1 UAH = 1.1764 EGP
21 mai 2024	1 EGP = 0.8537 UAH	1 UAH = 1.1714 EGP
22 mai 2024	1 EGP = 0.8503 UAH	1 UAH = 1.176 EGP
23 mai 2024	1 EGP = 0.8476 UAH	1 UAH = 1.1797 EGP
24 mai 2024	1 EGP = 0.8518 UAH	1 UAH = 1.174 EGP
25 mai 2024	1 EGP = 0.8507 UAH	1 UAH = 1.1754 EGP
26 mai 2024	1 EGP = 0.8507 UAH	1 UAH = 1.1754 EGP
27 mai 2024	1 EGP = 0.8549 UAH	1 UAH = 1.1697 EGP
28 mai 2024	1 EGP = 0.8497 UAH	1 UAH = 1.1768 EGP
29 mai 2024	1 EGP = 0.8566 UAH	1 UAH = 1.1674 EGP
30 mai 2024	1 EGP = 0.8562 UAH	1 UAH = 1.1679 EGP
31 mai 2024	1 EGP = 0.858 UAH	1 UAH = 1.1655 EGP

Jun 2024

Data	EGP-UAH	UAH-EGP
01 jun 2024	1 EGP = 0.8592 UAH	1 UAH = 1.1639 EGP
02 jun 2024	1 EGP = 0.8592 UAH	1 UAH = 1.1639 EGP
03 jun 2024	1 EGP = 0.8565 UAH	1 UAH = 1.1675 EGP
04 jun 2024	1 EGP = 0.85 UAH	1 UAH = 1.1765 EGP
05 jun 2024	1 EGP = 0.8431 UAH	1 UAH = 1.1861 EGP
06 jun 2024	1 EGP = 0.8457 UAH	1 UAH = 1.1825 EGP
07 jun 2024	1 EGP = 0.8463 UAH	1 UAH = 1.1816 EGP
08 jun 2024	1 EGP = 0.8516 UAH	1 UAH = 1.1743 EGP
09 jun 2024	1 EGP = 0.8516 UAH	1 UAH = 1.1743 EGP
10 jun 2024	1 EGP = 0.848 UAH	1 UAH = 1.1792 EGP
11 jun 2024	1 EGP = 0.8518 UAH	1 UAH = 1.1739 EGP
12 jun 2024	1 EGP = 0.8479 UAH	1 UAH = 1.1795 EGP
13 jun 2024	1 EGP = 0.8542 UAH	1 UAH = 1.1707 EGP
14 jun 2024	1 EGP = 0.8526 UAH	1 UAH = 1.1728 EGP
15 jun 2024	1 EGP = 0.8522 UAH	1 UAH = 1.1734 EGP
16 jun 2024	1 EGP = 0.8522 UAH	1 UAH = 1.1734 EGP
17 jun 2024	1 EGP = 0.8518 UAH	1 UAH = 1.1739 EGP
18 jun 2024	1 EGP = 0.8508 UAH	1 UAH = 1.1754 EGP
19 jun 2024	1 EGP = 0.8496 UAH	1 UAH = 1.177 EGP
20 jun 2024	1 EGP = 0.8493 UAH	1 UAH = 1.1775 EGP
21 jun 2024	1 EGP = 0.8476 UAH	1 UAH = 1.1798 EGP
22 jun 2024	1 EGP = 0.8469 UAH	1 UAH = 1.1808 EGP
23 jun 2024	1 EGP = 0.8469 UAH	1 UAH = 1.1808 EGP
24 jun 2024	1 EGP = 0.8401 UAH	1 UAH = 1.1904 EGP
25 jun 2024	1 EGP = 0.8401 UAH	1 UAH = 1.1903 EGP
26 jun 2024	1 EGP = 0.8442 UAH	1 UAH = 1.1846 EGP
27 jun 2024	1 EGP = 0.8434 UAH	1 UAH = 1.1857 EGP
28 jun 2024	1 EGP = 0.8424 UAH	1 UAH = 1.1872 EGP
29 jun 2024	1 EGP = 0.8432 UAH	1 UAH = 1.1859 EGP
30 jun 2024	1 EGP = 0.8424 UAH	1 UAH = 1.1871 EGP

Jul 2024

Data	EGP-UAH	UAH-EGP
01 jul 2024	1 EGP = 0.8424 UAH	1 UAH = 1.1871 EGP
02 jul 2024	1 EGP = 0.8463 UAH	1 UAH = 1.1816 EGP
03 jul 2024	1 EGP = 0.8451 UAH	1 UAH = 1.1833 EGP
04 jul 2024	1 EGP = 0.8442 UAH	1 UAH = 1.1845 EGP
05 jul 2024	1 EGP = 0.8449 UAH	1 UAH = 1.1836 EGP
06 jul 2024	1 EGP = 0.8436 UAH	1 UAH = 1.1854 EGP
07 jul 2024	1 EGP = 0.8436 UAH	1 UAH = 1.1854 EGP
08 jul 2024	1 EGP = 0.8492 UAH	1 UAH = 1.1775 EGP
09 jul 2024	1 EGP = 0.8486 UAH	1 UAH = 1.1784 EGP
10 jul 2024	1 EGP = 0.8487 UAH	1 UAH = 1.1782 EGP
11 jul 2024	1 EGP = 0.8521 UAH	1 UAH = 1.1735 EGP
12 jul 2024	1 EGP = 0.8546 UAH	1 UAH = 1.1701 EGP
13 jul 2024	1 EGP = 0.8539 UAH	1 UAH = 1.1711 EGP
14 jul 2024	1 EGP = 0.8528 UAH	1 UAH = 1.1726 EGP
15 jul 2024	1 EGP = 0.8549 UAH	1 UAH = 1.1697 EGP
16 jul 2024	1 EGP = 0.8592 UAH	1 UAH = 1.1639 EGP
17 jul 2024	1 EGP = 0.8606 UAH	1 UAH = 1.162 EGP
18 jul 2024	1 EGP = 0.8596 UAH	1 UAH = 1.1633 EGP
19 jul 2024	1 EGP = 0.8596 UAH	1 UAH = 1.1633 EGP
20 jul 2024	1 EGP = 0.8599 UAH	1 UAH = 1.1629 EGP
21 jul 2024	1 EGP = 0.8599 UAH	1 UAH = 1.1629 EGP
22 jul 2024	1 EGP = 0.8543 UAH	1 UAH = 1.1706 EGP
23 jul 2024	1 EGP = 0.853 UAH	1 UAH = 1.1723 EGP
24 jul 2024	1 EGP = 0.8534 UAH	1 UAH = 1.1718 EGP
25 jul 2024	1 EGP = 0.8529 UAH	1 UAH = 1.1725 EGP
26 jul 2024	1 EGP = 0.8493 UAH	1 UAH = 1.1774 EGP
27 jul 2024	1 EGP = 0.8494 UAH	1 UAH = 1.1773 EGP
28 jul 2024	1 EGP = 0.8494 UAH	1 UAH = 1.1773 EGP
29 jul 2024	1 EGP = 0.8494 UAH	1 UAH = 1.1773 EGP
30 jul 2024	1 EGP = 0.8479 UAH	1 UAH = 1.1794 EGP
31 jul 2024	1 EGP = 0.8442 UAH	1 UAH = 1.1845 EGP

Aug 2024

Data	EGP-UAH	UAH-EGP
01 ago 2024	1 EGP = 0.845 UAH	1 UAH = 1.1834 EGP
02 ago 2024	1 EGP = 0.8468 UAH	1 UAH = 1.1809 EGP
03 ago 2024	1 EGP = 0.8409 UAH	1 UAH = 1.1892 EGP
04 ago 2024	1 EGP = 0.8409 UAH	1 UAH = 1.1892 EGP
05 ago 2024	1 EGP = 0.8354 UAH	1 UAH = 1.197 EGP
06 ago 2024	1 EGP = 0.8338 UAH	1 UAH = 1.1994 EGP
07 ago 2024	1 EGP = 0.8327 UAH	1 UAH = 1.2009 EGP
08 ago 2024	1 EGP = 0.8331 UAH	1 UAH = 1.2003 EGP
09 ago 2024	1 EGP = 0.8356 UAH	1 UAH = 1.1968 EGP
10 ago 2024	1 EGP = 0.8364 UAH	1 UAH = 1.1955 EGP
11 ago 2024	1 EGP = 0.8355 UAH	1 UAH = 1.1969 EGP
12 ago 2024	1 EGP = 0.8374 UAH	1 UAH = 1.1942 EGP
13 ago 2024	1 EGP = 0.8377 UAH	1 UAH = 1.1938 EGP
14 ago 2024	1 EGP = 0.8402 UAH	1 UAH = 1.1903 EGP
15 ago 2024	1 EGP = 0.8405 UAH	1 UAH = 1.1898 EGP
16 ago 2024	1 EGP = 0.8432 UAH	1 UAH = 1.186 EGP
17 ago 2024	1 EGP = 0.8406 UAH	1 UAH = 1.1897 EGP
18 ago 2024	1 EGP = 0.8406 UAH	1 UAH = 1.1897 EGP
19 ago 2024	1 EGP = 0.8483 UAH	1 UAH = 1.1788 EGP
20 ago 2024	1 EGP = 0.8469 UAH	1 UAH = 1.1808 EGP
21 ago 2024	1 EGP = 0.8481 UAH	1 UAH = 1.1791 EGP
22 ago 2024	1 EGP = 0.8474 UAH	1 UAH = 1.1801 EGP
23 ago 2024	1 EGP = 0.8463 UAH	1 UAH = 1.1815 EGP
24 ago 2024	1 EGP = 0.8405 UAH	1 UAH = 1.1898 EGP
25 ago 2024	1 EGP = 0.8405 UAH	1 UAH = 1.1898 EGP
26 ago 2024	1 EGP = 0.8481 UAH	1 UAH = 1.1791 EGP
27 ago 2024	1 EGP = 0.8488 UAH	1 UAH = 1.1781 EGP
28 ago 2024	1 EGP = 0.8473 UAH	1 UAH = 1.1802 EGP
29 ago 2024	1 EGP = 0.8478 UAH	1 UAH = 1.1795 EGP
30 ago 2024	1 EGP = 0.8446 UAH	1 UAH = 1.184 EGP
31 ago 2024	1 EGP = 0.8457 UAH	1 UAH = 1.1825 EGP

Sep 2024

Data	EGP-UAH	UAH-EGP
01 set 2024	1 EGP = 0.8469 UAH	1 UAH = 1.1808 EGP
02 set 2024	1 EGP = 0.8482 UAH	1 UAH = 1.179 EGP
03 set 2024	1 EGP = 0.8522 UAH	1 UAH = 1.1735 EGP
04 set 2024	1 EGP = 0.8505 UAH	1 UAH = 1.1757 EGP
05 set 2024	1 EGP = 0.8467 UAH	1 UAH = 1.1811 EGP
06 set 2024	1 EGP = 0.8464 UAH	1 UAH = 1.1815 EGP
07 set 2024	1 EGP = 0.8478 UAH	1 UAH = 1.1796 EGP
08 set 2024	1 EGP = 0.8478 UAH	1 UAH = 1.1796 EGP
09 set 2024	1 EGP = 0.8506 UAH	1 UAH = 1.1757 EGP
10 set 2024	1 EGP = 0.852 UAH	1 UAH = 1.1737 EGP
11 set 2024	1 EGP = 0.8535 UAH	1 UAH = 1.1716 EGP
12 set 2024	1 EGP = 0.8529 UAH	1 UAH = 1.1724 EGP
13 set 2024	1 EGP = 0.8546 UAH	1 UAH = 1.1702 EGP
14 set 2024	1 EGP = 0.8557 UAH	1 UAH = 1.1687 EGP
15 set 2024	1 EGP = 0.8557 UAH	1 UAH = 1.1687 EGP
16 set 2024	1 EGP = 0.8571 UAH	1 UAH = 1.1667 EGP
17 set 2024	1 EGP = 0.8569 UAH	1 UAH = 1.167 EGP
18 set 2024	1 EGP = 0.8542 UAH	1 UAH = 1.1707 EGP
19 set 2024	1 EGP = 0.8555 UAH	1 UAH = 1.169 EGP
20 set 2024	1 EGP = 0.8521 UAH	1 UAH = 1.1736 EGP
21 set 2024	1 EGP = 0.8517 UAH	1 UAH = 1.1741 EGP
22 set 2024	1 EGP = 0.8517 UAH	1 UAH = 1.1741 EGP
23 set 2024	1 EGP = 0.8501 UAH	1 UAH = 1.1763 EGP
24 set 2024	1 EGP = 0.849 UAH	1 UAH = 1.1778 EGP
25 set 2024	1 EGP = 0.8499 UAH	1 UAH = 1.1767 EGP
26 set 2024	1 EGP = 0.8512 UAH	1 UAH = 1.1749 EGP
27 set 2024	1 EGP = 0.8509 UAH	1 UAH = 1.1752 EGP
28 set 2024	1 EGP = 0.852 UAH	1 UAH = 1.1737 EGP
29 set 2024	1 EGP = 0.852 UAH	1 UAH = 1.1737 EGP
30 set 2024	1 EGP = 0.8532 UAH	1 UAH = 1.172 EGP

Oct 2024

Data	EGP-UAH	UAH-EGP
01 out 2024	1 EGP = 0.8556 UAH	1 UAH = 1.1688 EGP
02 out 2024	1 EGP = 0.8525 UAH	1 UAH = 1.173 EGP
03 out 2024	1 EGP = 0.8525 UAH	1 UAH = 1.173 EGP
04 out 2024	1 EGP = 0.8511 UAH	1 UAH = 1.1749 EGP
05 out 2024	1 EGP = 0.8558 UAH	1 UAH = 1.1685 EGP
06 out 2024	1 EGP = 0.8558 UAH	1 UAH = 1.1685 EGP
07 out 2024	1 EGP = 0.8508 UAH	1 UAH = 1.1753 EGP
08 out 2024	1 EGP = 0.8485 UAH	1 UAH = 1.1786 EGP
09 out 2024	1 EGP = 0.8493 UAH	1 UAH = 1.1774 EGP
10 out 2024	1 EGP = 0.8492 UAH	1 UAH = 1.1776 EGP
11 out 2024	1 EGP = 0.8482 UAH	1 UAH = 1.1789 EGP
12 out 2024	1 EGP = 0.8477 UAH	1 UAH = 1.1797 EGP
13 out 2024	1 EGP = 0.8493 UAH	1 UAH = 1.1775 EGP
14 out 2024	1 EGP = 0.8476 UAH	1 UAH = 1.1799 EGP
15 out 2024	1 EGP = 0.8492 UAH	1 UAH = 1.1776 EGP
16 out 2024	1 EGP = 0.8484 UAH	1 UAH = 1.1787 EGP
17 out 2024	1 EGP = 0.8479 UAH	1 UAH = 1.1794 EGP
18 out 2024	1 EGP = 0.8481 UAH	1 UAH = 1.1792 EGP
19 out 2024	1 EGP = 0.8461 UAH	1 UAH = 1.1819 EGP
20 out 2024	1 EGP = 0.8461 UAH	1 UAH = 1.1819 EGP
21 out 2024	1 EGP = 0.8493 UAH	1 UAH = 1.1775 EGP
22 out 2024	1 EGP = 0.8492 UAH	1 UAH = 1.1775 EGP
23 out 2024	1 EGP = 0.8465 UAH	1 UAH = 1.1813 EGP
24 out 2024	1 EGP = 0.8452 UAH	1 UAH = 1.1832 EGP
25 out 2024	1 EGP = 0.8478 UAH	1 UAH = 1.1795 EGP
26 out 2024	1 EGP = 0.85 UAH	1 UAH = 1.1764 EGP
27 out 2024	1 EGP = 0.85 UAH	1 UAH = 1.1764 EGP
28 out 2024	1 EGP = 0.8495 UAH	1 UAH = 1.1771 EGP
29 out 2024	1 EGP = 0.8495 UAH	1 UAH = 1.1772 EGP
30 out 2024	1 EGP = 0.8471 UAH	1 UAH = 1.1805 EGP
31 out 2024	1 EGP = 0.8415 UAH	1 UAH = 1.1884 EGP

Nov 2024

Data	EGP-UAH	UAH-EGP
01 nov 2024	1 EGP = 0.8446 UAH	1 UAH = 1.1841 EGP
02 nov 2024	1 EGP = 0.8484 UAH	1 UAH = 1.1786 EGP
03 nov 2024	1 EGP = 0.8472 UAH	1 UAH = 1.1803 EGP
04 nov 2024	1 EGP = 0.845 UAH	1 UAH = 1.1834 EGP
05 nov 2024	1 EGP = 0.8442 UAH	1 UAH = 1.1845 EGP
06 nov 2024	1 EGP = 0.8427 UAH	1 UAH = 1.1867 EGP
07 nov 2024	1 EGP = 0.8387 UAH	1 UAH = 1.1923 EGP
08 nov 2024	1 EGP = 0.8379 UAH	1 UAH = 1.1935 EGP
09 nov 2024	1 EGP = 0.8425 UAH	1 UAH = 1.1869 EGP
10 nov 2024	1 EGP = 0.8425 UAH	1 UAH = 1.1869 EGP
11 nov 2024	1 EGP = 0.8393 UAH	1 UAH = 1.1914 EGP
12 nov 2024	1 EGP = 0.8423 UAH	1 UAH = 1.1872 EGP
13 nov 2024	1 EGP = 0.8387 UAH	1 UAH = 1.1924 EGP
14 nov 2024	1 EGP = 0.8352 UAH	1 UAH = 1.1973 EGP
15 nov 2024	1 EGP = 0.8372 UAH	1 UAH = 1.1944 EGP
16 nov 2024	1 EGP = 0.8404 UAH	1 UAH = 1.1899 EGP
17 nov 2024	1 EGP = 0.8404 UAH	1 UAH = 1.1899 EGP
18 nov 2024	1 EGP = 0.8388 UAH	1 UAH = 1.1921 EGP
19 nov 2024	1 EGP = 0.8338 UAH	1 UAH = 1.1993 EGP
20 nov 2024	1 EGP = 0.8293 UAH	1 UAH = 1.2059 EGP
21 nov 2024	1 EGP = 0.8309 UAH	1 UAH = 1.2035 EGP

Informação sobre as taxas de câmbio de EGP-UAH e UAH-EGP

Libra Egípcia (EGP) é a moeda usada em Egito. Hryvnia Ukrainian (UAH) é a moeda usada em Ucrânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Egito e Ucrânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias