> Taxas de câmbio EGP-TWD e TWD-EGP - 2025

Taxas de câmbio EGP-TWD e TWD-EGP - 2025

Taxas de câmbio de EGP-TWD e TWD-EGP

Verifique abaixo as taxas de câmbio para EGP-TWD e TWD-EGP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 EGP = 0,6516 TWD

1 TWD = 1,5347 EGP

1A 2A 3A

EGP para TWDTWD para EGP

Jan 2025

Data	EGP-TWD	TWD-EGP
01 jan 2025	1 EGP = 0.6456 TWD	1 TWD = 1.5489 EGP
02 jan 2025	1 EGP = 0.648 TWD	1 TWD = 1.5432 EGP
03 jan 2025	1 EGP = 0.6484 TWD	1 TWD = 1.5423 EGP
04 jan 2025	1 EGP = 0.6489 TWD	1 TWD = 1.5412 EGP
05 jan 2025	1 EGP = 0.6489 TWD	1 TWD = 1.5412 EGP
06 jan 2025	1 EGP = 0.6463 TWD	1 TWD = 1.5473 EGP
07 jan 2025	1 EGP = 0.6463 TWD	1 TWD = 1.5472 EGP
08 jan 2025	1 EGP = 0.65 TWD	1 TWD = 1.5385 EGP
09 jan 2025	1 EGP = 0.6503 TWD	1 TWD = 1.5378 EGP
10 jan 2025	1 EGP = 0.6516 TWD	1 TWD = 1.5346 EGP
11 jan 2025	1 EGP = 0.6556 TWD	1 TWD = 1.5253 EGP
12 jan 2025	1 EGP = 0.6556 TWD	1 TWD = 1.5253 EGP
13 jan 2025	1 EGP = 0.6548 TWD	1 TWD = 1.5271 EGP
14 jan 2025	1 EGP = 0.6542 TWD	1 TWD = 1.5285 EGP
15 jan 2025	1 EGP = 0.6541 TWD	1 TWD = 1.5288 EGP
16 jan 2025	1 EGP = 0.6531 TWD	1 TWD = 1.5313 EGP
17 jan 2025	1 EGP = 0.6532 TWD	1 TWD = 1.5309 EGP
18 jan 2025	1 EGP = 0.6555 TWD	1 TWD = 1.5256 EGP
19 jan 2025	1 EGP = 0.6555 TWD	1 TWD = 1.5256 EGP
20 jan 2025	1 EGP = 0.6511 TWD	1 TWD = 1.5359 EGP
21 jan 2025	1 EGP = 0.6517 TWD	1 TWD = 1.5345 EGP
22 jan 2025	1 EGP = 0.6504 TWD	1 TWD = 1.5376 EGP
23 jan 2025	1 EGP = 0.6521 TWD	1 TWD = 1.5336 EGP
24 jan 2025	1 EGP = 0.651 TWD	1 TWD = 1.536 EGP
25 jan 2025	1 EGP = 0.6518 TWD	1 TWD = 1.5343 EGP
26 jan 2025	1 EGP = 0.6518 TWD	1 TWD = 1.5343 EGP
27 jan 2025	1 EGP = 0.6535 TWD	1 TWD = 1.5302 EGP
28 jan 2025	1 EGP = 0.6565 TWD	1 TWD = 1.5233 EGP
29 jan 2025	1 EGP = 0.6535 TWD	1 TWD = 1.5302 EGP
30 jan 2025	1 EGP = 0.6533 TWD	1 TWD = 1.5307 EGP
31 jan 2025	1 EGP = 0.6549 TWD	1 TWD = 1.5269 EGP

Feb 2025

Data	EGP-TWD	TWD-EGP
01 fev 2025	1 EGP = 0.6559 TWD	1 TWD = 1.5246 EGP
02 fev 2025	1 EGP = 0.6559 TWD	1 TWD = 1.5246 EGP
03 fev 2025	1 EGP = 0.6555 TWD	1 TWD = 1.5255 EGP
04 fev 2025	1 EGP = 0.654 TWD	1 TWD = 1.5291 EGP
05 fev 2025	1 EGP = 0.652 TWD	1 TWD = 1.5336 EGP
06 fev 2025	1 EGP = 0.6531 TWD	1 TWD = 1.5312 EGP
07 fev 2025	1 EGP = 0.651 TWD	1 TWD = 1.5362 EGP
08 fev 2025	1 EGP = 0.6535 TWD	1 TWD = 1.5303 EGP
09 fev 2025	1 EGP = 0.6535 TWD	1 TWD = 1.5303 EGP
10 fev 2025	1 EGP = 0.6519 TWD	1 TWD = 1.534 EGP
11 fev 2025	1 EGP = 0.6505 TWD	1 TWD = 1.5372 EGP
12 fev 2025	1 EGP = 0.6489 TWD	1 TWD = 1.541 EGP
13 fev 2025	1 EGP = 0.6481 TWD	1 TWD = 1.5431 EGP
14 fev 2025	1 EGP = 0.6462 TWD	1 TWD = 1.5475 EGP
15 fev 2025	1 EGP = 0.6459 TWD	1 TWD = 1.5482 EGP
16 fev 2025	1 EGP = 0.6459 TWD	1 TWD = 1.5482 EGP
17 fev 2025	1 EGP = 0.647 TWD	1 TWD = 1.5456 EGP
18 fev 2025	1 EGP = 0.6466 TWD	1 TWD = 1.5466 EGP
19 fev 2025	1 EGP = 0.6476 TWD	1 TWD = 1.5441 EGP
20 fev 2025	1 EGP = 0.6483 TWD	1 TWD = 1.5424 EGP
21 fev 2025	1 EGP = 0.6479 TWD	1 TWD = 1.5435 EGP
22 fev 2025	1 EGP = 0.6486 TWD	1 TWD = 1.5417 EGP
23 fev 2025	1 EGP = 0.6486 TWD	1 TWD = 1.5417 EGP
24 fev 2025	1 EGP = 0.647 TWD	1 TWD = 1.5457 EGP
25 fev 2025	1 EGP = 0.6486 TWD	1 TWD = 1.5419 EGP
26 fev 2025	1 EGP = 0.6478 TWD	1 TWD = 1.5437 EGP
27 fev 2025	1 EGP = 0.6475 TWD	1 TWD = 1.5444 EGP
28 fev 2025	1 EGP = 0.6493 TWD	1 TWD = 1.5402 EGP

Mar 2025

Data	EGP-TWD	TWD-EGP
01 mar 2025	1 EGP = 0.6502 TWD	1 TWD = 1.538 EGP
02 mar 2025	1 EGP = 0.6508 TWD	1 TWD = 1.5367 EGP
03 mar 2025	1 EGP = 0.6503 TWD	1 TWD = 1.5378 EGP
04 mar 2025	1 EGP = 0.6478 TWD	1 TWD = 1.5437 EGP
05 mar 2025	1 EGP = 0.6483 TWD	1 TWD = 1.5426 EGP
06 mar 2025	1 EGP = 0.6491 TWD	1 TWD = 1.5406 EGP
07 mar 2025	1 EGP = 0.6469 TWD	1 TWD = 1.5459 EGP
08 mar 2025	1 EGP = 0.6477 TWD	1 TWD = 1.5438 EGP
09 mar 2025	1 EGP = 0.648 TWD	1 TWD = 1.5431 EGP
10 mar 2025	1 EGP = 0.6497 TWD	1 TWD = 1.5393 EGP
11 mar 2025	1 EGP = 0.65 TWD	1 TWD = 1.5386 EGP
12 mar 2025	1 EGP = 0.6506 TWD	1 TWD = 1.537 EGP
13 mar 2025	1 EGP = 0.651 TWD	1 TWD = 1.5361 EGP
14 mar 2025	1 EGP = 0.6512 TWD	1 TWD = 1.5355 EGP
15 mar 2025	1 EGP = 0.6527 TWD	1 TWD = 1.5321 EGP
16 mar 2025	1 EGP = 0.6534 TWD	1 TWD = 1.5305 EGP
17 mar 2025	1 EGP = 0.6533 TWD	1 TWD = 1.5306 EGP
18 mar 2025	1 EGP = 0.6531 TWD	1 TWD = 1.5313 EGP
19 mar 2025	1 EGP = 0.6516 TWD	1 TWD = 1.5347 EGP
20 mar 2025	1 EGP = 0.6539 TWD	1 TWD = 1.5292 EGP
21 mar 2025	1 EGP = 0.6528 TWD	1 TWD = 1.5319 EGP
22 mar 2025	1 EGP = 0.6562 TWD	1 TWD = 1.5238 EGP
23 mar 2025	1 EGP = 0.6571 TWD	1 TWD = 1.5217 EGP
24 mar 2025	1 EGP = 0.6527 TWD	1 TWD = 1.5321 EGP
25 mar 2025	1 EGP = 0.6535 TWD	1 TWD = 1.5302 EGP
26 mar 2025	1 EGP = 0.6546 TWD	1 TWD = 1.5275 EGP
27 mar 2025	1 EGP = 0.6547 TWD	1 TWD = 1.5274 EGP
28 mar 2025	1 EGP = 0.6555 TWD	1 TWD = 1.5255 EGP
29 mar 2025	1 EGP = 0.6594 TWD	1 TWD = 1.5165 EGP
30 mar 2025	1 EGP = 0.6606 TWD	1 TWD = 1.5138 EGP
31 mar 2025	1 EGP = 0.6568 TWD	1 TWD = 1.5224 EGP

Apr 2025

Data	EGP-TWD	TWD-EGP
01 abr 2025	1 EGP = 0.6567 TWD	1 TWD = 1.5229 EGP
02 abr 2025	1 EGP = 0.6556 TWD	1 TWD = 1.5254 EGP
03 abr 2025	1 EGP = 0.6548 TWD	1 TWD = 1.5272 EGP
04 abr 2025	1 EGP = 0.6548 TWD	1 TWD = 1.5272 EGP

Informação sobre as taxas de câmbio de EGP-TWD e TWD-EGP

Libra Egípcia (EGP) é a moeda usada em Egito. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Egito e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias