> Taxas de câmbio EGP-TRY e TRY-EGP - 2026

Taxas de câmbio EGP-TRY e TRY-EGP - 2026

Taxas de câmbio de EGP-TRY e TRY-EGP

Verifique abaixo as taxas de câmbio para EGP-TRY e TRY-EGP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 EGP = 0,8783 TRY

1 TRY = 1,1385 EGP

1A 2A 3A

EGP para TRYTRY para EGP

Jan 2026

Data	EGP-TRY	TRY-EGP
01 jan 2026	1 EGP = 0.9004 TRY	1 TRY = 1.1106 EGP
02 jan 2026	1 EGP = 0.9021 TRY	1 TRY = 1.1086 EGP
03 jan 2026	1 EGP = 0.9007 TRY	1 TRY = 1.1102 EGP
04 jan 2026	1 EGP = 0.9007 TRY	1 TRY = 1.1102 EGP
05 jan 2026	1 EGP = 0.9093 TRY	1 TRY = 1.0997 EGP
06 jan 2026	1 EGP = 0.9106 TRY	1 TRY = 1.0981 EGP
07 jan 2026	1 EGP = 0.911 TRY	1 TRY = 1.0976 EGP
08 jan 2026	1 EGP = 0.9108 TRY	1 TRY = 1.0979 EGP
09 jan 2026	1 EGP = 0.9135 TRY	1 TRY = 1.0947 EGP
10 jan 2026	1 EGP = 0.9062 TRY	1 TRY = 1.1035 EGP
11 jan 2026	1 EGP = 0.9062 TRY	1 TRY = 1.1035 EGP
12 jan 2026	1 EGP = 0.9145 TRY	1 TRY = 1.0935 EGP
13 jan 2026	1 EGP = 0.9163 TRY	1 TRY = 1.0913 EGP
14 jan 2026	1 EGP = 0.913 TRY	1 TRY = 1.0953 EGP
15 jan 2026	1 EGP = 0.913 TRY	1 TRY = 1.0953 EGP
16 jan 2026	1 EGP = 0.9162 TRY	1 TRY = 1.0915 EGP
17 jan 2026	1 EGP = 0.9188 TRY	1 TRY = 1.0883 EGP
18 jan 2026	1 EGP = 0.9188 TRY	1 TRY = 1.0883 EGP
19 jan 2026	1 EGP = 0.9123 TRY	1 TRY = 1.0961 EGP
20 jan 2026	1 EGP = 0.9123 TRY	1 TRY = 1.0961 EGP
21 jan 2026	1 EGP = 0.9141 TRY	1 TRY = 1.094 EGP
22 jan 2026	1 EGP = 0.9178 TRY	1 TRY = 1.0895 EGP
23 jan 2026	1 EGP = 0.9196 TRY	1 TRY = 1.0874 EGP
24 jan 2026	1 EGP = 0.92 TRY	1 TRY = 1.087 EGP
25 jan 2026	1 EGP = 0.92 TRY	1 TRY = 1.087 EGP
26 jan 2026	1 EGP = 0.922 TRY	1 TRY = 1.0845 EGP
27 jan 2026	1 EGP = 0.923 TRY	1 TRY = 1.0835 EGP
28 jan 2026	1 EGP = 0.9261 TRY	1 TRY = 1.0798 EGP
29 jan 2026	1 EGP = 0.9272 TRY	1 TRY = 1.0785 EGP
30 jan 2026	1 EGP = 0.9261 TRY	1 TRY = 1.0797 EGP
31 jan 2026	1 EGP = 0.9208 TRY	1 TRY = 1.086 EGP

Feb 2026

Data	EGP-TRY	TRY-EGP
01 fev 2026	1 EGP = 0.9195 TRY	1 TRY = 1.0876 EGP
02 fev 2026	1 EGP = 0.9237 TRY	1 TRY = 1.0826 EGP
03 fev 2026	1 EGP = 0.9264 TRY	1 TRY = 1.0794 EGP
04 fev 2026	1 EGP = 0.9273 TRY	1 TRY = 1.0784 EGP
05 fev 2026	1 EGP = 0.9268 TRY	1 TRY = 1.079 EGP
06 fev 2026	1 EGP = 0.9307 TRY	1 TRY = 1.0744 EGP
07 fev 2026	1 EGP = 0.9333 TRY	1 TRY = 1.0715 EGP
08 fev 2026	1 EGP = 0.9333 TRY	1 TRY = 1.0715 EGP
09 fev 2026	1 EGP = 0.9291 TRY	1 TRY = 1.0763 EGP
10 fev 2026	1 EGP = 0.9314 TRY	1 TRY = 1.0736 EGP
11 fev 2026	1 EGP = 0.9315 TRY	1 TRY = 1.0735 EGP
12 fev 2026	1 EGP = 0.932 TRY	1 TRY = 1.0729 EGP
13 fev 2026	1 EGP = 0.9337 TRY	1 TRY = 1.0711 EGP
14 fev 2026	1 EGP = 0.9355 TRY	1 TRY = 1.069 EGP
15 fev 2026	1 EGP = 0.9355 TRY	1 TRY = 1.069 EGP
16 fev 2026	1 EGP = 0.9346 TRY	1 TRY = 1.0699 EGP
17 fev 2026	1 EGP = 0.9304 TRY	1 TRY = 1.0748 EGP
18 fev 2026	1 EGP = 0.9315 TRY	1 TRY = 1.0735 EGP
19 fev 2026	1 EGP = 0.92 TRY	1 TRY = 1.0869 EGP
20 fev 2026	1 EGP = 0.9213 TRY	1 TRY = 1.0855 EGP
21 fev 2026	1 EGP = 0.9221 TRY	1 TRY = 1.0845 EGP
22 fev 2026	1 EGP = 0.9221 TRY	1 TRY = 1.0845 EGP
23 fev 2026	1 EGP = 0.9204 TRY	1 TRY = 1.0864 EGP
24 fev 2026	1 EGP = 0.9156 TRY	1 TRY = 1.0921 EGP
25 fev 2026	1 EGP = 0.9172 TRY	1 TRY = 1.0903 EGP
26 fev 2026	1 EGP = 0.9155 TRY	1 TRY = 1.0923 EGP
27 fev 2026	1 EGP = 0.9168 TRY	1 TRY = 1.0908 EGP
28 fev 2026	1 EGP = 0.9248 TRY	1 TRY = 1.0813 EGP

Mar 2026

Data	EGP-TRY	TRY-EGP
01 mar 2026	1 EGP = 0.9248 TRY	1 TRY = 1.0813 EGP
02 mar 2026	1 EGP = 0.893 TRY	1 TRY = 1.1198 EGP
03 mar 2026	1 EGP = 0.8817 TRY	1 TRY = 1.1342 EGP
04 mar 2026	1 EGP = 0.8763 TRY	1 TRY = 1.1412 EGP
05 mar 2026	1 EGP = 0.8782 TRY	1 TRY = 1.1387 EGP
06 mar 2026	1 EGP = 0.8789 TRY	1 TRY = 1.1378 EGP
07 mar 2026	1 EGP = 0.8762 TRY	1 TRY = 1.1414 EGP
08 mar 2026	1 EGP = 0.8762 TRY	1 TRY = 1.1414 EGP
09 mar 2026	1 EGP = 0.8366 TRY	1 TRY = 1.1953 EGP
10 mar 2026	1 EGP = 0.8482 TRY	1 TRY = 1.179 EGP
11 mar 2026	1 EGP = 0.8484 TRY	1 TRY = 1.1786 EGP
12 mar 2026	1 EGP = 0.8413 TRY	1 TRY = 1.1886 EGP
13 mar 2026	1 EGP = 0.8423 TRY	1 TRY = 1.1872 EGP
14 mar 2026	1 EGP = 0.8459 TRY	1 TRY = 1.1822 EGP
15 mar 2026	1 EGP = 0.8459 TRY	1 TRY = 1.1822 EGP
16 mar 2026	1 EGP = 0.8435 TRY	1 TRY = 1.1856 EGP
17 mar 2026	1 EGP = 0.8461 TRY	1 TRY = 1.182 EGP
18 mar 2026	1 EGP = 0.8448 TRY	1 TRY = 1.1837 EGP
19 mar 2026	1 EGP = 0.8482 TRY	1 TRY = 1.1789 EGP
20 mar 2026	1 EGP = 0.8481 TRY	1 TRY = 1.1791 EGP
21 mar 2026	1 EGP = 0.855 TRY	1 TRY = 1.1696 EGP
22 mar 2026	1 EGP = 0.855 TRY	1 TRY = 1.1696 EGP
23 mar 2026	1 EGP = 0.8483 TRY	1 TRY = 1.1788 EGP
24 mar 2026	1 EGP = 0.8423 TRY	1 TRY = 1.1872 EGP
25 mar 2026	1 EGP = 0.8437 TRY	1 TRY = 1.1852 EGP
26 mar 2026	1 EGP = 0.8395 TRY	1 TRY = 1.1912 EGP
27 mar 2026	1 EGP = 0.8421 TRY	1 TRY = 1.1875 EGP
28 mar 2026	1 EGP = 0.8441 TRY	1 TRY = 1.1847 EGP
29 mar 2026	1 EGP = 0.8442 TRY	1 TRY = 1.1846 EGP
30 mar 2026	1 EGP = 0.8152 TRY	1 TRY = 1.2266 EGP
31 mar 2026	1 EGP = 0.8149 TRY	1 TRY = 1.2272 EGP

Apr 2026

Data	EGP-TRY	TRY-EGP
01 abr 2026	1 EGP = 0.8295 TRY	1 TRY = 1.2055 EGP
02 abr 2026	1 EGP = 0.8177 TRY	1 TRY = 1.2229 EGP
03 abr 2026	1 EGP = 0.8217 TRY	1 TRY = 1.217 EGP
04 abr 2026	1 EGP = 0.8194 TRY	1 TRY = 1.2204 EGP
05 abr 2026	1 EGP = 0.8194 TRY	1 TRY = 1.2204 EGP
06 abr 2026	1 EGP = 0.8207 TRY	1 TRY = 1.2185 EGP
07 abr 2026	1 EGP = 0.8148 TRY	1 TRY = 1.2273 EGP
08 abr 2026	1 EGP = 0.8337 TRY	1 TRY = 1.1994 EGP
09 abr 2026	1 EGP = 0.8392 TRY	1 TRY = 1.1917 EGP
10 abr 2026	1 EGP = 0.8409 TRY	1 TRY = 1.1892 EGP
11 abr 2026	1 EGP = 0.841 TRY	1 TRY = 1.189 EGP
12 abr 2026	1 EGP = 0.841 TRY	1 TRY = 1.189 EGP
13 abr 2026	1 EGP = 0.8416 TRY	1 TRY = 1.1882 EGP
14 abr 2026	1 EGP = 0.8514 TRY	1 TRY = 1.1745 EGP
15 abr 2026	1 EGP = 0.8586 TRY	1 TRY = 1.1647 EGP
16 abr 2026	1 EGP = 0.8639 TRY	1 TRY = 1.1575 EGP
17 abr 2026	1 EGP = 0.8658 TRY	1 TRY = 1.155 EGP
18 abr 2026	1 EGP = 0.8636 TRY	1 TRY = 1.158 EGP
19 abr 2026	1 EGP = 0.8643 TRY	1 TRY = 1.157 EGP
20 abr 2026	1 EGP = 0.8658 TRY	1 TRY = 1.155 EGP
21 abr 2026	1 EGP = 0.867 TRY	1 TRY = 1.1534 EGP
22 abr 2026	1 EGP = 0.863 TRY	1 TRY = 1.1587 EGP
23 abr 2026	1 EGP = 0.8638 TRY	1 TRY = 1.1577 EGP
24 abr 2026	1 EGP = 0.8556 TRY	1 TRY = 1.1688 EGP
25 abr 2026	1 EGP = 0.8562 TRY	1 TRY = 1.1679 EGP
26 abr 2026	1 EGP = 0.8569 TRY	1 TRY = 1.167 EGP
27 abr 2026	1 EGP = 0.8565 TRY	1 TRY = 1.1676 EGP
28 abr 2026	1 EGP = 0.8529 TRY	1 TRY = 1.1725 EGP
29 abr 2026	1 EGP = 0.8501 TRY	1 TRY = 1.1763 EGP
30 abr 2026	1 EGP = 0.8427 TRY	1 TRY = 1.1867 EGP

May 2026

Data	EGP-TRY	TRY-EGP
01 mai 2026	1 EGP = 0.8444 TRY	1 TRY = 1.1843 EGP
02 mai 2026	1 EGP = 0.8416 TRY	1 TRY = 1.1882 EGP
03 mai 2026	1 EGP = 0.8416 TRY	1 TRY = 1.1882 EGP
04 mai 2026	1 EGP = 0.8449 TRY	1 TRY = 1.1836 EGP
05 mai 2026	1 EGP = 0.8418 TRY	1 TRY = 1.188 EGP
06 mai 2026	1 EGP = 0.8582 TRY	1 TRY = 1.1653 EGP
07 mai 2026	1 EGP = 0.8583 TRY	1 TRY = 1.1651 EGP
08 mai 2026	1 EGP = 0.8604 TRY	1 TRY = 1.1622 EGP
09 mai 2026	1 EGP = 0.8598 TRY	1 TRY = 1.1631 EGP
10 mai 2026	1 EGP = 0.8598 TRY	1 TRY = 1.1631 EGP
11 mai 2026	1 EGP = 0.8591 TRY	1 TRY = 1.164 EGP
12 mai 2026	1 EGP = 0.858 TRY	1 TRY = 1.1656 EGP
13 mai 2026	1 EGP = 0.8581 TRY	1 TRY = 1.1654 EGP
14 mai 2026	1 EGP = 0.8589 TRY	1 TRY = 1.1643 EGP
15 mai 2026	1 EGP = 0.8609 TRY	1 TRY = 1.1615 EGP
16 mai 2026	1 EGP = 0.8616 TRY	1 TRY = 1.1606 EGP
17 mai 2026	1 EGP = 0.8616 TRY	1 TRY = 1.1606 EGP
18 mai 2026	1 EGP = 0.8549 TRY	1 TRY = 1.1697 EGP
19 mai 2026	1 EGP = 0.8547 TRY	1 TRY = 1.1701 EGP

Informação sobre as taxas de câmbio de EGP-TRY e TRY-EGP

Libra Egípcia (EGP) é a moeda usada em Egito. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Egito e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias