> Taxas de câmbio EGP-TRY e TRY-EGP - 2025

Taxas de câmbio EGP-TRY e TRY-EGP - 2025

Taxas de câmbio de EGP-TRY e TRY-EGP

Verifique abaixo as taxas de câmbio para EGP-TRY e TRY-EGP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 EGP = 0,7198 TRY

1 TRY = 1,3893 EGP

1A 2A 3A

EGP para TRYTRY para EGP

Jan 2025

Data	EGP-TRY	TRY-EGP
01 jan 2025	1 EGP = 0.6957 TRY	1 TRY = 1.4375 EGP
02 jan 2025	1 EGP = 0.6956 TRY	1 TRY = 1.4376 EGP
03 jan 2025	1 EGP = 0.6964 TRY	1 TRY = 1.436 EGP
04 jan 2025	1 EGP = 0.6972 TRY	1 TRY = 1.4343 EGP
05 jan 2025	1 EGP = 0.697 TRY	1 TRY = 1.4346 EGP
06 jan 2025	1 EGP = 0.6972 TRY	1 TRY = 1.4342 EGP
07 jan 2025	1 EGP = 0.698 TRY	1 TRY = 1.4327 EGP
08 jan 2025	1 EGP = 0.6996 TRY	1 TRY = 1.4295 EGP
09 jan 2025	1 EGP = 0.6986 TRY	1 TRY = 1.4315 EGP
10 jan 2025	1 EGP = 0.7004 TRY	1 TRY = 1.4277 EGP
11 jan 2025	1 EGP = 0.701 TRY	1 TRY = 1.4266 EGP
12 jan 2025	1 EGP = 0.7016 TRY	1 TRY = 1.4253 EGP
13 jan 2025	1 EGP = 0.7028 TRY	1 TRY = 1.4228 EGP
14 jan 2025	1 EGP = 0.7034 TRY	1 TRY = 1.4217 EGP
15 jan 2025	1 EGP = 0.7036 TRY	1 TRY = 1.4212 EGP
16 jan 2025	1 EGP = 0.7032 TRY	1 TRY = 1.422 EGP
17 jan 2025	1 EGP = 0.7057 TRY	1 TRY = 1.4171 EGP
18 jan 2025	1 EGP = 0.7079 TRY	1 TRY = 1.4127 EGP
19 jan 2025	1 EGP = 0.7055 TRY	1 TRY = 1.4174 EGP
20 jan 2025	1 EGP = 0.7066 TRY	1 TRY = 1.4152 EGP
21 jan 2025	1 EGP = 0.7087 TRY	1 TRY = 1.411 EGP
22 jan 2025	1 EGP = 0.7086 TRY	1 TRY = 1.4113 EGP
23 jan 2025	1 EGP = 0.7092 TRY	1 TRY = 1.4101 EGP
24 jan 2025	1 EGP = 0.7099 TRY	1 TRY = 1.4087 EGP
25 jan 2025	1 EGP = 0.7092 TRY	1 TRY = 1.4101 EGP
26 jan 2025	1 EGP = 0.7098 TRY	1 TRY = 1.4089 EGP
27 jan 2025	1 EGP = 0.7113 TRY	1 TRY = 1.4058 EGP
28 jan 2025	1 EGP = 0.7128 TRY	1 TRY = 1.4029 EGP
29 jan 2025	1 EGP = 0.7123 TRY	1 TRY = 1.4039 EGP
30 jan 2025	1 EGP = 0.7121 TRY	1 TRY = 1.4043 EGP
31 jan 2025	1 EGP = 0.7139 TRY	1 TRY = 1.4007 EGP

Feb 2025

Data	EGP-TRY	TRY-EGP
01 fev 2025	1 EGP = 0.7105 TRY	1 TRY = 1.4075 EGP
02 fev 2025	1 EGP = 0.7135 TRY	1 TRY = 1.4015 EGP
03 fev 2025	1 EGP = 0.7146 TRY	1 TRY = 1.3994 EGP
04 fev 2025	1 EGP = 0.7147 TRY	1 TRY = 1.3991 EGP
05 fev 2025	1 EGP = 0.7137 TRY	1 TRY = 1.4011 EGP
06 fev 2025	1 EGP = 0.714 TRY	1 TRY = 1.4005 EGP
07 fev 2025	1 EGP = 0.7145 TRY	1 TRY = 1.3996 EGP
08 fev 2025	1 EGP = 0.7157 TRY	1 TRY = 1.3972 EGP
09 fev 2025	1 EGP = 0.7157 TRY	1 TRY = 1.3972 EGP
10 fev 2025	1 EGP = 0.7156 TRY	1 TRY = 1.3974 EGP
11 fev 2025	1 EGP = 0.7146 TRY	1 TRY = 1.3995 EGP
12 fev 2025	1 EGP = 0.7131 TRY	1 TRY = 1.4024 EGP
13 fev 2025	1 EGP = 0.7134 TRY	1 TRY = 1.4018 EGP
14 fev 2025	1 EGP = 0.7154 TRY	1 TRY = 1.3978 EGP
15 fev 2025	1 EGP = 0.7164 TRY	1 TRY = 1.3958 EGP
16 fev 2025	1 EGP = 0.7164 TRY	1 TRY = 1.3958 EGP
17 fev 2025	1 EGP = 0.7161 TRY	1 TRY = 1.3965 EGP
18 fev 2025	1 EGP = 0.7161 TRY	1 TRY = 1.3964 EGP
19 fev 2025	1 EGP = 0.7172 TRY	1 TRY = 1.3943 EGP
20 fev 2025	1 EGP = 0.7185 TRY	1 TRY = 1.3918 EGP
21 fev 2025	1 EGP = 0.7198 TRY	1 TRY = 1.3893 EGP
22 fev 2025	1 EGP = 0.719 TRY	1 TRY = 1.3907 EGP
23 fev 2025	1 EGP = 0.719 TRY	1 TRY = 1.3907 EGP
24 fev 2025	1 EGP = 0.72 TRY	1 TRY = 1.389 EGP
25 fev 2025	1 EGP = 0.721 TRY	1 TRY = 1.3869 EGP
26 fev 2025	1 EGP = 0.7199 TRY	1 TRY = 1.3891 EGP
27 fev 2025	1 EGP = 0.719 TRY	1 TRY = 1.3908 EGP
28 fev 2025	1 EGP = 0.721 TRY	1 TRY = 1.387 EGP

Mar 2025

Data	EGP-TRY	TRY-EGP
01 mar 2025	1 EGP = 0.719 TRY	1 TRY = 1.3908 EGP
02 mar 2025	1 EGP = 0.7207 TRY	1 TRY = 1.3876 EGP
03 mar 2025	1 EGP = 0.7198 TRY	1 TRY = 1.3893 EGP
04 mar 2025	1 EGP = 0.7193 TRY	1 TRY = 1.3902 EGP
05 mar 2025	1 EGP = 0.7192 TRY	1 TRY = 1.3905 EGP
06 mar 2025	1 EGP = 0.7191 TRY	1 TRY = 1.3906 EGP
07 mar 2025	1 EGP = 0.719 TRY	1 TRY = 1.3908 EGP
08 mar 2025	1 EGP = 0.7197 TRY	1 TRY = 1.3895 EGP
09 mar 2025	1 EGP = 0.7183 TRY	1 TRY = 1.3922 EGP
10 mar 2025	1 EGP = 0.7224 TRY	1 TRY = 1.3842 EGP
11 mar 2025	1 EGP = 0.7228 TRY	1 TRY = 1.3836 EGP
12 mar 2025	1 EGP = 0.7226 TRY	1 TRY = 1.3839 EGP
13 mar 2025	1 EGP = 0.7227 TRY	1 TRY = 1.3836 EGP
14 mar 2025	1 EGP = 0.7239 TRY	1 TRY = 1.3814 EGP
15 mar 2025	1 EGP = 0.7229 TRY	1 TRY = 1.3833 EGP
16 mar 2025	1 EGP = 0.7259 TRY	1 TRY = 1.3777 EGP
17 mar 2025	1 EGP = 0.7259 TRY	1 TRY = 1.3776 EGP
18 mar 2025	1 EGP = 0.7262 TRY	1 TRY = 1.3771 EGP
19 mar 2025	1 EGP = 0.7506 TRY	1 TRY = 1.3322 EGP
20 mar 2025	1 EGP = 0.752 TRY	1 TRY = 1.3297 EGP
21 mar 2025	1 EGP = 0.7515 TRY	1 TRY = 1.3306 EGP
22 mar 2025	1 EGP = 0.7517 TRY	1 TRY = 1.3303 EGP
23 mar 2025	1 EGP = 0.7524 TRY	1 TRY = 1.3291 EGP
24 mar 2025	1 EGP = 0.7508 TRY	1 TRY = 1.3319 EGP
25 mar 2025	1 EGP = 0.7512 TRY	1 TRY = 1.3312 EGP
26 mar 2025	1 EGP = 0.752 TRY	1 TRY = 1.3298 EGP
27 mar 2025	1 EGP = 0.7513 TRY	1 TRY = 1.3311 EGP
28 mar 2025	1 EGP = 0.7516 TRY	1 TRY = 1.3305 EGP
29 mar 2025	1 EGP = 0.7557 TRY	1 TRY = 1.3233 EGP
30 mar 2025	1 EGP = 0.7557 TRY	1 TRY = 1.3233 EGP
31 mar 2025	1 EGP = 0.7504 TRY	1 TRY = 1.3327 EGP

Apr 2025

Data	EGP-TRY	TRY-EGP
01 abr 2025	1 EGP = 0.7499 TRY	1 TRY = 1.3335 EGP
02 abr 2025	1 EGP = 0.7499 TRY	1 TRY = 1.3335 EGP
03 abr 2025	1 EGP = 0.7499 TRY	1 TRY = 1.3335 EGP
04 abr 2025	1 EGP = 0.7513 TRY	1 TRY = 1.331 EGP

Informação sobre as taxas de câmbio de EGP-TRY e TRY-EGP

Libra Egípcia (EGP) é a moeda usada em Egito. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Egito e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias