> Taxas de câmbio EGP-TMT e TMT-EGP - 2025

Taxas de câmbio EGP-TMT e TMT-EGP - 2025

Taxas de câmbio de EGP-TMT e TMT-EGP

Verifique abaixo as taxas de câmbio para EGP-TMT e TMT-EGP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 EGP = 0,0707 TMT

1 TMT = 14,1409 EGP

1A 2A 3A

EGP para TMTTMT para EGP

Jan 2025

Data	EGP-TMT	TMT-EGP
01 jan 2025	1 EGP = 0.069 TMT	1 TMT = 14.4834 EGP
02 jan 2025	1 EGP = 0.0691 TMT	1 TMT = 14.464 EGP
03 jan 2025	1 EGP = 0.0691 TMT	1 TMT = 14.4675 EGP
04 jan 2025	1 EGP = 0.0692 TMT	1 TMT = 14.4578 EGP
05 jan 2025	1 EGP = 0.0692 TMT	1 TMT = 14.4578 EGP
06 jan 2025	1 EGP = 0.0693 TMT	1 TMT = 14.4344 EGP
07 jan 2025	1 EGP = 0.0691 TMT	1 TMT = 14.4732 EGP
08 jan 2025	1 EGP = 0.0694 TMT	1 TMT = 14.4099 EGP
09 jan 2025	1 EGP = 0.0692 TMT	1 TMT = 14.4567 EGP
10 jan 2025	1 EGP = 0.0692 TMT	1 TMT = 14.4473 EGP
11 jan 2025	1 EGP = 0.0693 TMT	1 TMT = 14.4299 EGP
12 jan 2025	1 EGP = 0.0693 TMT	1 TMT = 14.4299 EGP
13 jan 2025	1 EGP = 0.0693 TMT	1 TMT = 14.4311 EGP
14 jan 2025	1 EGP = 0.0696 TMT	1 TMT = 14.3763 EGP
15 jan 2025	1 EGP = 0.0694 TMT	1 TMT = 14.4113 EGP
16 jan 2025	1 EGP = 0.0696 TMT	1 TMT = 14.3596 EGP
17 jan 2025	1 EGP = 0.0694 TMT	1 TMT = 14.4002 EGP
18 jan 2025	1 EGP = 0.0699 TMT	1 TMT = 14.309 EGP
19 jan 2025	1 EGP = 0.0699 TMT	1 TMT = 14.309 EGP
20 jan 2025	1 EGP = 0.0697 TMT	1 TMT = 14.3481 EGP
21 jan 2025	1 EGP = 0.0698 TMT	1 TMT = 14.3197 EGP
22 jan 2025	1 EGP = 0.0696 TMT	1 TMT = 14.3755 EGP
23 jan 2025	1 EGP = 0.0698 TMT	1 TMT = 14.3256 EGP
24 jan 2025	1 EGP = 0.0696 TMT	1 TMT = 14.3669 EGP
25 jan 2025	1 EGP = 0.0699 TMT	1 TMT = 14.3146 EGP
26 jan 2025	1 EGP = 0.0699 TMT	1 TMT = 14.3146 EGP
27 jan 2025	1 EGP = 0.0699 TMT	1 TMT = 14.3101 EGP
28 jan 2025	1 EGP = 0.0698 TMT	1 TMT = 14.3344 EGP
29 jan 2025	1 EGP = 0.0699 TMT	1 TMT = 14.3077 EGP
30 jan 2025	1 EGP = 0.0697 TMT	1 TMT = 14.3531 EGP
31 jan 2025	1 EGP = 0.0699 TMT	1 TMT = 14.3094 EGP

Feb 2025

Data	EGP-TMT	TMT-EGP
01 fev 2025	1 EGP = 0.0699 TMT	1 TMT = 14.3098 EGP
02 fev 2025	1 EGP = 0.0699 TMT	1 TMT = 14.3098 EGP
03 fev 2025	1 EGP = 0.0697 TMT	1 TMT = 14.3456 EGP
04 fev 2025	1 EGP = 0.0696 TMT	1 TMT = 14.3743 EGP
05 fev 2025	1 EGP = 0.0695 TMT	1 TMT = 14.3829 EGP
06 fev 2025	1 EGP = 0.0698 TMT	1 TMT = 14.3229 EGP
07 fev 2025	1 EGP = 0.0695 TMT	1 TMT = 14.3825 EGP
08 fev 2025	1 EGP = 0.0698 TMT	1 TMT = 14.319 EGP
09 fev 2025	1 EGP = 0.0698 TMT	1 TMT = 14.319 EGP
10 fev 2025	1 EGP = 0.0698 TMT	1 TMT = 14.33 EGP
11 fev 2025	1 EGP = 0.0694 TMT	1 TMT = 14.4143 EGP
12 fev 2025	1 EGP = 0.0693 TMT	1 TMT = 14.4226 EGP
13 fev 2025	1 EGP = 0.0691 TMT	1 TMT = 14.4663 EGP
14 fev 2025	1 EGP = 0.0693 TMT	1 TMT = 14.4221 EGP
15 fev 2025	1 EGP = 0.0692 TMT	1 TMT = 14.4562 EGP
16 fev 2025	1 EGP = 0.0692 TMT	1 TMT = 14.4562 EGP
17 fev 2025	1 EGP = 0.0692 TMT	1 TMT = 14.4556 EGP
18 fev 2025	1 EGP = 0.0691 TMT	1 TMT = 14.4719 EGP
19 fev 2025	1 EGP = 0.0692 TMT	1 TMT = 14.4427 EGP
20 fev 2025	1 EGP = 0.0692 TMT	1 TMT = 14.4504 EGP
21 fev 2025	1 EGP = 0.0694 TMT	1 TMT = 14.4111 EGP
22 fev 2025	1 EGP = 0.0692 TMT	1 TMT = 14.4431 EGP
23 fev 2025	1 EGP = 0.0692 TMT	1 TMT = 14.4431 EGP
24 fev 2025	1 EGP = 0.0692 TMT	1 TMT = 14.4591 EGP
25 fev 2025	1 EGP = 0.0694 TMT	1 TMT = 14.4067 EGP
26 fev 2025	1 EGP = 0.0691 TMT	1 TMT = 14.4647 EGP
27 fev 2025	1 EGP = 0.0691 TMT	1 TMT = 14.4715 EGP
28 fev 2025	1 EGP = 0.069 TMT	1 TMT = 14.4864 EGP

Mar 2025

Data	EGP-TMT	TMT-EGP
01 mar 2025	1 EGP = 0.0691 TMT	1 TMT = 14.4659 EGP
02 mar 2025	1 EGP = 0.0691 TMT	1 TMT = 14.4652 EGP
03 mar 2025	1 EGP = 0.0691 TMT	1 TMT = 14.4731 EGP
04 mar 2025	1 EGP = 0.0691 TMT	1 TMT = 14.4781 EGP
05 mar 2025	1 EGP = 0.0693 TMT	1 TMT = 14.4306 EGP
06 mar 2025	1 EGP = 0.0691 TMT	1 TMT = 14.4718 EGP
07 mar 2025	1 EGP = 0.0691 TMT	1 TMT = 14.4799 EGP
08 mar 2025	1 EGP = 0.069 TMT	1 TMT = 14.4923 EGP
09 mar 2025	1 EGP = 0.0693 TMT	1 TMT = 14.4384 EGP
10 mar 2025	1 EGP = 0.0692 TMT	1 TMT = 14.4561 EGP
11 mar 2025	1 EGP = 0.0691 TMT	1 TMT = 14.467 EGP
12 mar 2025	1 EGP = 0.0691 TMT	1 TMT = 14.4769 EGP
13 mar 2025	1 EGP = 0.0693 TMT	1 TMT = 14.431 EGP
14 mar 2025	1 EGP = 0.0691 TMT	1 TMT = 14.4775 EGP
15 mar 2025	1 EGP = 0.0695 TMT	1 TMT = 14.3784 EGP
16 mar 2025	1 EGP = 0.0695 TMT	1 TMT = 14.3934 EGP
17 mar 2025	1 EGP = 0.0695 TMT	1 TMT = 14.39 EGP
18 mar 2025	1 EGP = 0.0693 TMT	1 TMT = 14.4362 EGP
19 mar 2025	1 EGP = 0.0691 TMT	1 TMT = 14.4805 EGP
20 mar 2025	1 EGP = 0.0692 TMT	1 TMT = 14.4462 EGP
21 mar 2025	1 EGP = 0.0691 TMT	1 TMT = 14.4646 EGP
22 mar 2025	1 EGP = 0.0696 TMT	1 TMT = 14.3633 EGP
23 mar 2025	1 EGP = 0.0696 TMT	1 TMT = 14.3619 EGP
24 mar 2025	1 EGP = 0.0692 TMT	1 TMT = 14.4604 EGP
25 mar 2025	1 EGP = 0.0692 TMT	1 TMT = 14.4537 EGP
26 mar 2025	1 EGP = 0.0692 TMT	1 TMT = 14.4417 EGP
27 mar 2025	1 EGP = 0.0694 TMT	1 TMT = 14.4142 EGP
28 mar 2025	1 EGP = 0.0692 TMT	1 TMT = 14.4492 EGP
29 mar 2025	1 EGP = 0.0695 TMT	1 TMT = 14.3886 EGP
30 mar 2025	1 EGP = 0.0696 TMT	1 TMT = 14.3757 EGP
31 mar 2025	1 EGP = 0.0692 TMT	1 TMT = 14.4478 EGP

Apr 2025

Data	EGP-TMT	TMT-EGP
01 abr 2025	1 EGP = 0.0692 TMT	1 TMT = 14.4561 EGP
02 abr 2025	1 EGP = 0.0692 TMT	1 TMT = 14.4473 EGP
03 abr 2025	1 EGP = 0.0691 TMT	1 TMT = 14.4629 EGP
04 abr 2025	1 EGP = 0.0692 TMT	1 TMT = 14.4562 EGP
05 abr 2025	1 EGP = 0.0692 TMT	1 TMT = 14.4446 EGP
06 abr 2025	1 EGP = 0.0692 TMT	1 TMT = 14.4446 EGP
07 abr 2025	1 EGP = 0.0681 TMT	1 TMT = 14.6819 EGP
08 abr 2025	1 EGP = 0.0682 TMT	1 TMT = 14.6585 EGP
09 abr 2025	1 EGP = 0.0679 TMT	1 TMT = 14.7194 EGP
10 abr 2025	1 EGP = 0.0682 TMT	1 TMT = 14.6666 EGP
11 abr 2025	1 EGP = 0.0682 TMT	1 TMT = 14.67 EGP
12 abr 2025	1 EGP = 0.0682 TMT	1 TMT = 14.6533 EGP
13 abr 2025	1 EGP = 0.0682 TMT	1 TMT = 14.6615 EGP
14 abr 2025	1 EGP = 0.0686 TMT	1 TMT = 14.5682 EGP
15 abr 2025	1 EGP = 0.0688 TMT	1 TMT = 14.5244 EGP
16 abr 2025	1 EGP = 0.0685 TMT	1 TMT = 14.6069 EGP
17 abr 2025	1 EGP = 0.0686 TMT	1 TMT = 14.5688 EGP
18 abr 2025	1 EGP = 0.0685 TMT	1 TMT = 14.6077 EGP
19 abr 2025	1 EGP = 0.0685 TMT	1 TMT = 14.6077 EGP
20 abr 2025	1 EGP = 0.0685 TMT	1 TMT = 14.6077 EGP
21 abr 2025	1 EGP = 0.0685 TMT	1 TMT = 14.6077 EGP
22 abr 2025	1 EGP = 0.0686 TMT	1 TMT = 14.5806 EGP
23 abr 2025	1 EGP = 0.0689 TMT	1 TMT = 14.5039 EGP
24 abr 2025	1 EGP = 0.0689 TMT	1 TMT = 14.5197 EGP
25 abr 2025	1 EGP = 0.0689 TMT	1 TMT = 14.5201 EGP
26 abr 2025	1 EGP = 0.0692 TMT	1 TMT = 14.4556 EGP
27 abr 2025	1 EGP = 0.0692 TMT	1 TMT = 14.4556 EGP
28 abr 2025	1 EGP = 0.0692 TMT	1 TMT = 14.4604 EGP
29 abr 2025	1 EGP = 0.0689 TMT	1 TMT = 14.5186 EGP
30 abr 2025	1 EGP = 0.0691 TMT	1 TMT = 14.4715 EGP

May 2025

Data	EGP-TMT	TMT-EGP
01 mai 2025	1 EGP = 0.0689 TMT	1 TMT = 14.5155 EGP
02 mai 2025	1 EGP = 0.0689 TMT	1 TMT = 14.5121 EGP
03 mai 2025	1 EGP = 0.069 TMT	1 TMT = 14.4966 EGP
04 mai 2025	1 EGP = 0.069 TMT	1 TMT = 14.4966 EGP
05 mai 2025	1 EGP = 0.0691 TMT	1 TMT = 14.4743 EGP
06 mai 2025	1 EGP = 0.0691 TMT	1 TMT = 14.4693 EGP
07 mai 2025	1 EGP = 0.0691 TMT	1 TMT = 14.4674 EGP
08 mai 2025	1 EGP = 0.0693 TMT	1 TMT = 14.4228 EGP
09 mai 2025	1 EGP = 0.0693 TMT	1 TMT = 14.422 EGP
10 mai 2025	1 EGP = 0.0694 TMT	1 TMT = 14.4137 EGP
11 mai 2025	1 EGP = 0.0694 TMT	1 TMT = 14.4137 EGP
12 mai 2025	1 EGP = 0.0695 TMT	1 TMT = 14.388 EGP
13 mai 2025	1 EGP = 0.0695 TMT	1 TMT = 14.3977 EGP
14 mai 2025	1 EGP = 0.0696 TMT	1 TMT = 14.3726 EGP
15 mai 2025	1 EGP = 0.0699 TMT	1 TMT = 14.3065 EGP
16 mai 2025	1 EGP = 0.0699 TMT	1 TMT = 14.3024 EGP
17 mai 2025	1 EGP = 0.07 TMT	1 TMT = 14.2941 EGP
18 mai 2025	1 EGP = 0.07 TMT	1 TMT = 14.2941 EGP
19 mai 2025	1 EGP = 0.07 TMT	1 TMT = 14.2827 EGP
20 mai 2025	1 EGP = 0.0703 TMT	1 TMT = 14.2282 EGP
21 mai 2025	1 EGP = 0.0703 TMT	1 TMT = 14.2243 EGP
22 mai 2025	1 EGP = 0.0702 TMT	1 TMT = 14.2377 EGP
23 mai 2025	1 EGP = 0.0702 TMT	1 TMT = 14.2353 EGP
24 mai 2025	1 EGP = 0.0703 TMT	1 TMT = 14.2323 EGP
25 mai 2025	1 EGP = 0.0703 TMT	1 TMT = 14.2323 EGP
26 mai 2025	1 EGP = 0.0704 TMT	1 TMT = 14.2067 EGP
27 mai 2025	1 EGP = 0.0704 TMT	1 TMT = 14.199 EGP
28 mai 2025	1 EGP = 0.0704 TMT	1 TMT = 14.2019 EGP
29 mai 2025	1 EGP = 0.0705 TMT	1 TMT = 14.1915 EGP
30 mai 2025	1 EGP = 0.0705 TMT	1 TMT = 14.1844 EGP
31 mai 2025	1 EGP = 0.0708 TMT	1 TMT = 14.1327 EGP

Jun 2025

Data	EGP-TMT	TMT-EGP
01 jun 2025	1 EGP = 0.0708 TMT	1 TMT = 14.1327 EGP
02 jun 2025	1 EGP = 0.0705 TMT	1 TMT = 14.1745 EGP
03 jun 2025	1 EGP = 0.0706 TMT	1 TMT = 14.1712 EGP
04 jun 2025	1 EGP = 0.0706 TMT	1 TMT = 14.1603 EGP
05 jun 2025	1 EGP = 0.0705 TMT	1 TMT = 14.1908 EGP
06 jun 2025	1 EGP = 0.0707 TMT	1 TMT = 14.1352 EGP
07 jun 2025	1 EGP = 0.0708 TMT	1 TMT = 14.1232 EGP
08 jun 2025	1 EGP = 0.0708 TMT	1 TMT = 14.1232 EGP
09 jun 2025	1 EGP = 0.0705 TMT	1 TMT = 14.1845 EGP
10 jun 2025	1 EGP = 0.0709 TMT	1 TMT = 14.0974 EGP
11 jun 2025	1 EGP = 0.071 TMT	1 TMT = 14.0934 EGP
12 jun 2025	1 EGP = 0.0703 TMT	1 TMT = 14.22 EGP
13 jun 2025	1 EGP = 0.0704 TMT	1 TMT = 14.2112 EGP
14 jun 2025	1 EGP = 0.0704 TMT	1 TMT = 14.2023 EGP
15 jun 2025	1 EGP = 0.0704 TMT	1 TMT = 14.2023 EGP
16 jun 2025	1 EGP = 0.0696 TMT	1 TMT = 14.3595 EGP
17 jun 2025	1 EGP = 0.0698 TMT	1 TMT = 14.3266 EGP
18 jun 2025	1 EGP = 0.0692 TMT	1 TMT = 14.4511 EGP
19 jun 2025	1 EGP = 0.0691 TMT	1 TMT = 14.4749 EGP
20 jun 2025	1 EGP = 0.0691 TMT	1 TMT = 14.4764 EGP
21 jun 2025	1 EGP = 0.0692 TMT	1 TMT = 14.4596 EGP
22 jun 2025	1 EGP = 0.0692 TMT	1 TMT = 14.4596 EGP
23 jun 2025	1 EGP = 0.0691 TMT	1 TMT = 14.4802 EGP
24 jun 2025	1 EGP = 0.0699 TMT	1 TMT = 14.3012 EGP
25 jun 2025	1 EGP = 0.0701 TMT	1 TMT = 14.2587 EGP
26 jun 2025	1 EGP = 0.0702 TMT	1 TMT = 14.254 EGP
27 jun 2025	1 EGP = 0.0703 TMT	1 TMT = 14.2175 EGP
28 jun 2025	1 EGP = 0.0706 TMT	1 TMT = 14.1567 EGP
29 jun 2025	1 EGP = 0.0706 TMT	1 TMT = 14.1567 EGP
30 jun 2025	1 EGP = 0.0708 TMT	1 TMT = 14.1254 EGP

Jul 2025

Data	EGP-TMT	TMT-EGP
01 jul 2025	1 EGP = 0.071 TMT	1 TMT = 14.0919 EGP
02 jul 2025	1 EGP = 0.0712 TMT	1 TMT = 14.0509 EGP
03 jul 2025	1 EGP = 0.0711 TMT	1 TMT = 14.0595 EGP
04 jul 2025	1 EGP = 0.0711 TMT	1 TMT = 14.0636 EGP
05 jul 2025	1 EGP = 0.0713 TMT	1 TMT = 14.0337 EGP
06 jul 2025	1 EGP = 0.0713 TMT	1 TMT = 14.0337 EGP
07 jul 2025	1 EGP = 0.0707 TMT	1 TMT = 14.1511 EGP
08 jul 2025	1 EGP = 0.0706 TMT	1 TMT = 14.1551 EGP
09 jul 2025	1 EGP = 0.0708 TMT	1 TMT = 14.1249 EGP
10 jul 2025	1 EGP = 0.0709 TMT	1 TMT = 14.1055 EGP
11 jul 2025	1 EGP = 0.0709 TMT	1 TMT = 14.1047 EGP
12 jul 2025	1 EGP = 0.0709 TMT	1 TMT = 14.0997 EGP
13 jul 2025	1 EGP = 0.0709 TMT	1 TMT = 14.0997 EGP
14 jul 2025	1 EGP = 0.071 TMT	1 TMT = 14.0911 EGP
15 jul 2025	1 EGP = 0.0711 TMT	1 TMT = 14.0726 EGP
16 jul 2025	1 EGP = 0.071 TMT	1 TMT = 14.0897 EGP
17 jul 2025	1 EGP = 0.071 TMT	1 TMT = 14.0799 EGP
18 jul 2025	1 EGP = 0.071 TMT	1 TMT = 14.0792 EGP
19 jul 2025	1 EGP = 0.071 TMT	1 TMT = 14.08 EGP
20 jul 2025	1 EGP = 0.071 TMT	1 TMT = 14.08 EGP
21 jul 2025	1 EGP = 0.0713 TMT	1 TMT = 14.0316 EGP
22 jul 2025	1 EGP = 0.0715 TMT	1 TMT = 13.9834 EGP
23 jul 2025	1 EGP = 0.0715 TMT	1 TMT = 13.9807 EGP
24 jul 2025	1 EGP = 0.0715 TMT	1 TMT = 13.9867 EGP
25 jul 2025	1 EGP = 0.0716 TMT	1 TMT = 13.9761 EGP
26 jul 2025	1 EGP = 0.0715 TMT	1 TMT = 13.9905 EGP
27 jul 2025	1 EGP = 0.0715 TMT	1 TMT = 13.9905 EGP
28 jul 2025	1 EGP = 0.072 TMT	1 TMT = 13.891 EGP
29 jul 2025	1 EGP = 0.0722 TMT	1 TMT = 13.8561 EGP
30 jul 2025	1 EGP = 0.072 TMT	1 TMT = 13.8904 EGP
31 jul 2025	1 EGP = 0.0721 TMT	1 TMT = 13.863 EGP

Aug 2025

Data	EGP-TMT	TMT-EGP
01 ago 2025	1 EGP = 0.0722 TMT	1 TMT = 13.8518 EGP
02 ago 2025	1 EGP = 0.0726 TMT	1 TMT = 13.7717 EGP
03 ago 2025	1 EGP = 0.0726 TMT	1 TMT = 13.7717 EGP
04 ago 2025	1 EGP = 0.0725 TMT	1 TMT = 13.8013 EGP
05 ago 2025	1 EGP = 0.0725 TMT	1 TMT = 13.7897 EGP
06 ago 2025	1 EGP = 0.0724 TMT	1 TMT = 13.8033 EGP
07 ago 2025	1 EGP = 0.0723 TMT	1 TMT = 13.8315 EGP
08 ago 2025	1 EGP = 0.0723 TMT	1 TMT = 13.8286 EGP
09 ago 2025	1 EGP = 0.0729 TMT	1 TMT = 13.7243 EGP
10 ago 2025	1 EGP = 0.0729 TMT	1 TMT = 13.7243 EGP
11 ago 2025	1 EGP = 0.0724 TMT	1 TMT = 13.8142 EGP
12 ago 2025	1 EGP = 0.0725 TMT	1 TMT = 13.7927 EGP
13 ago 2025	1 EGP = 0.0726 TMT	1 TMT = 13.7803 EGP
14 ago 2025	1 EGP = 0.0727 TMT	1 TMT = 13.7577 EGP
15 ago 2025	1 EGP = 0.0726 TMT	1 TMT = 13.7694 EGP
16 ago 2025	1 EGP = 0.0727 TMT	1 TMT = 13.7507 EGP
17 ago 2025	1 EGP = 0.0727 TMT	1 TMT = 13.7507 EGP
18 ago 2025	1 EGP = 0.0726 TMT	1 TMT = 13.7789 EGP
19 ago 2025	1 EGP = 0.0724 TMT	1 TMT = 13.8084 EGP
20 ago 2025	1 EGP = 0.072 TMT	1 TMT = 13.8978 EGP
21 ago 2025	1 EGP = 0.0721 TMT	1 TMT = 13.8644 EGP
22 ago 2025	1 EGP = 0.0722 TMT	1 TMT = 13.847 EGP
23 ago 2025	1 EGP = 0.0724 TMT	1 TMT = 13.8177 EGP
24 ago 2025	1 EGP = 0.0724 TMT	1 TMT = 13.8177 EGP
25 ago 2025	1 EGP = 0.0722 TMT	1 TMT = 13.8592 EGP
26 ago 2025	1 EGP = 0.0722 TMT	1 TMT = 13.8521 EGP
27 ago 2025	1 EGP = 0.0719 TMT	1 TMT = 13.9005 EGP
28 ago 2025	1 EGP = 0.0722 TMT	1 TMT = 13.8471 EGP
29 ago 2025	1 EGP = 0.0723 TMT	1 TMT = 13.8376 EGP
30 ago 2025	1 EGP = 0.0724 TMT	1 TMT = 13.8142 EGP
31 ago 2025	1 EGP = 0.0732 TMT	1 TMT = 13.6655 EGP

Sep 2025

Data	EGP-TMT	TMT-EGP
01 set 2025	1 EGP = 0.0723 TMT	1 TMT = 13.8289 EGP
02 set 2025	1 EGP = 0.0723 TMT	1 TMT = 13.8351 EGP
03 set 2025	1 EGP = 0.0721 TMT	1 TMT = 13.8764 EGP
04 set 2025	1 EGP = 0.0723 TMT	1 TMT = 13.8329 EGP
05 set 2025	1 EGP = 0.0721 TMT	1 TMT = 13.8711 EGP
06 set 2025	1 EGP = 0.0723 TMT	1 TMT = 13.8281 EGP
07 set 2025	1 EGP = 0.0723 TMT	1 TMT = 13.8281 EGP
08 set 2025	1 EGP = 0.0728 TMT	1 TMT = 13.7426 EGP
09 set 2025	1 EGP = 0.0729 TMT	1 TMT = 13.72 EGP
10 set 2025	1 EGP = 0.0729 TMT	1 TMT = 13.7178 EGP
11 set 2025	1 EGP = 0.0728 TMT	1 TMT = 13.7333 EGP
12 set 2025	1 EGP = 0.0727 TMT	1 TMT = 13.7585 EGP
13 set 2025	1 EGP = 0.0731 TMT	1 TMT = 13.679 EGP
14 set 2025	1 EGP = 0.0731 TMT	1 TMT = 13.679 EGP
15 set 2025	1 EGP = 0.0729 TMT	1 TMT = 13.7244 EGP
16 set 2025	1 EGP = 0.0728 TMT	1 TMT = 13.7415 EGP
17 set 2025	1 EGP = 0.0729 TMT	1 TMT = 13.7219 EGP
18 set 2025	1 EGP = 0.0728 TMT	1 TMT = 13.7334 EGP
19 set 2025	1 EGP = 0.0727 TMT	1 TMT = 13.7617 EGP
20 set 2025	1 EGP = 0.0727 TMT	1 TMT = 13.7619 EGP
21 set 2025	1 EGP = 0.0735 TMT	1 TMT = 13.6004 EGP
22 set 2025	1 EGP = 0.0726 TMT	1 TMT = 13.775 EGP
23 set 2025	1 EGP = 0.0728 TMT	1 TMT = 13.7305 EGP
24 set 2025	1 EGP = 0.0728 TMT	1 TMT = 13.7317 EGP
25 set 2025	1 EGP = 0.0729 TMT	1 TMT = 13.7089 EGP
26 set 2025	1 EGP = 0.0727 TMT	1 TMT = 13.7541 EGP
27 set 2025	1 EGP = 0.0726 TMT	1 TMT = 13.7717 EGP
28 set 2025	1 EGP = 0.0726 TMT	1 TMT = 13.7717 EGP
29 set 2025	1 EGP = 0.0731 TMT	1 TMT = 13.6873 EGP
30 set 2025	1 EGP = 0.0731 TMT	1 TMT = 13.6829 EGP

Oct 2025

Data	EGP-TMT	TMT-EGP
01 out 2025	1 EGP = 0.0734 TMT	1 TMT = 13.6277 EGP
02 out 2025	1 EGP = 0.0733 TMT	1 TMT = 13.6429 EGP
03 out 2025	1 EGP = 0.0735 TMT	1 TMT = 13.6046 EGP
04 out 2025	1 EGP = 0.0733 TMT	1 TMT = 13.637 EGP
05 out 2025	1 EGP = 0.0733 TMT	1 TMT = 13.637 EGP
06 out 2025	1 EGP = 0.0735 TMT	1 TMT = 13.5988 EGP
07 out 2025	1 EGP = 0.0738 TMT	1 TMT = 13.5469 EGP
08 out 2025	1 EGP = 0.0736 TMT	1 TMT = 13.5811 EGP
09 out 2025	1 EGP = 0.0738 TMT	1 TMT = 13.5486 EGP
10 out 2025	1 EGP = 0.0738 TMT	1 TMT = 13.55 EGP
11 out 2025	1 EGP = 0.0739 TMT	1 TMT = 13.5286 EGP
12 out 2025	1 EGP = 0.0739 TMT	1 TMT = 13.5286 EGP
13 out 2025	1 EGP = 0.0734 TMT	1 TMT = 13.6244 EGP
14 out 2025	1 EGP = 0.0733 TMT	1 TMT = 13.6418 EGP
15 out 2025	1 EGP = 0.0737 TMT	1 TMT = 13.5775 EGP
16 out 2025	1 EGP = 0.0738 TMT	1 TMT = 13.5559 EGP
17 out 2025	1 EGP = 0.0736 TMT	1 TMT = 13.5938 EGP
18 out 2025	1 EGP = 0.0737 TMT	1 TMT = 13.5749 EGP
19 out 2025	1 EGP = 0.0737 TMT	1 TMT = 13.5749 EGP
20 out 2025	1 EGP = 0.0737 TMT	1 TMT = 13.563 EGP
21 out 2025	1 EGP = 0.0738 TMT	1 TMT = 13.5464 EGP
22 out 2025	1 EGP = 0.0736 TMT	1 TMT = 13.5925 EGP
23 out 2025	1 EGP = 0.0737 TMT	1 TMT = 13.5636 EGP
24 out 2025	1 EGP = 0.0735 TMT	1 TMT = 13.5972 EGP
25 out 2025	1 EGP = 0.0739 TMT	1 TMT = 13.5357 EGP
26 out 2025	1 EGP = 0.0739 TMT	1 TMT = 13.5357 EGP
27 out 2025	1 EGP = 0.074 TMT	1 TMT = 13.5044 EGP
28 out 2025	1 EGP = 0.0741 TMT	1 TMT = 13.4874 EGP
29 out 2025	1 EGP = 0.074 TMT	1 TMT = 13.5112 EGP
30 out 2025	1 EGP = 0.0743 TMT	1 TMT = 13.4555 EGP
31 out 2025	1 EGP = 0.0741 TMT	1 TMT = 13.4979 EGP

Nov 2025

Data	EGP-TMT	TMT-EGP
01 nov 2025	1 EGP = 0.0745 TMT	1 TMT = 13.4287 EGP
02 nov 2025	1 EGP = 0.0745 TMT	1 TMT = 13.4287 EGP
03 nov 2025	1 EGP = 0.074 TMT	1 TMT = 13.5062 EGP
04 nov 2025	1 EGP = 0.0741 TMT	1 TMT = 13.4954 EGP

Informação sobre as taxas de câmbio de EGP-TMT e TMT-EGP

Libra Egípcia (EGP) é a moeda usada em Egito. Turkmenistani Manat (TMT) é a moeda usada em Turcomenistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Egito e Turcomenistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias