> Taxas de câmbio EGP-TMT e TMT-EGP - 2024

Taxas de câmbio EGP-TMT e TMT-EGP - 2024

Taxas de câmbio de EGP-TMT e TMT-EGP

Verifique abaixo as taxas de câmbio para EGP-TMT e TMT-EGP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 EGP = 0,078 TMT

1 TMT = 12,8171 EGP

1A 2A 3A

EGP para TMTTMT para EGP

Jan 2024

Data	EGP-TMT	TMT-EGP
01 jan 2024	1 EGP = 0.1133 TMT	1 TMT = 8.8294 EGP
02 jan 2024	1 EGP = 0.1136 TMT	1 TMT = 8.8033 EGP
03 jan 2024	1 EGP = 0.1136 TMT	1 TMT = 8.8022 EGP
04 jan 2024	1 EGP = 0.1136 TMT	1 TMT = 8.8035 EGP
05 jan 2024	1 EGP = 0.1139 TMT	1 TMT = 8.7759 EGP
06 jan 2024	1 EGP = 0.1138 TMT	1 TMT = 8.7877 EGP
07 jan 2024	1 EGP = 0.1138 TMT	1 TMT = 8.7877 EGP
08 jan 2024	1 EGP = 0.1133 TMT	1 TMT = 8.8295 EGP
09 jan 2024	1 EGP = 0.1136 TMT	1 TMT = 8.8028 EGP
10 jan 2024	1 EGP = 0.1136 TMT	1 TMT = 8.8033 EGP
11 jan 2024	1 EGP = 0.1133 TMT	1 TMT = 8.8287 EGP
12 jan 2024	1 EGP = 0.1133 TMT	1 TMT = 8.8285 EGP
13 jan 2024	1 EGP = 0.1134 TMT	1 TMT = 8.8167 EGP
14 jan 2024	1 EGP = 0.1134 TMT	1 TMT = 8.8167 EGP
15 jan 2024	1 EGP = 0.1133 TMT	1 TMT = 8.8299 EGP
16 jan 2024	1 EGP = 0.1133 TMT	1 TMT = 8.8287 EGP
17 jan 2024	1 EGP = 0.1133 TMT	1 TMT = 8.8285 EGP
18 jan 2024	1 EGP = 0.1136 TMT	1 TMT = 8.8053 EGP
19 jan 2024	1 EGP = 0.1133 TMT	1 TMT = 8.8285 EGP
20 jan 2024	1 EGP = 0.1135 TMT	1 TMT = 8.8134 EGP
21 jan 2024	1 EGP = 0.1136 TMT	1 TMT = 8.8059 EGP
22 jan 2024	1 EGP = 0.1133 TMT	1 TMT = 8.8291 EGP
23 jan 2024	1 EGP = 0.1133 TMT	1 TMT = 8.8287 EGP
24 jan 2024	1 EGP = 0.1136 TMT	1 TMT = 8.8034 EGP
25 jan 2024	1 EGP = 0.1133 TMT	1 TMT = 8.8261 EGP
26 jan 2024	1 EGP = 0.1136 TMT	1 TMT = 8.8033 EGP
27 jan 2024	1 EGP = 0.1134 TMT	1 TMT = 8.8164 EGP
28 jan 2024	1 EGP = 0.1132 TMT	1 TMT = 8.8367 EGP
29 jan 2024	1 EGP = 0.1132 TMT	1 TMT = 8.8303 EGP
30 jan 2024	1 EGP = 0.1136 TMT	1 TMT = 8.8048 EGP
31 jan 2024	1 EGP = 0.1133 TMT	1 TMT = 8.8261 EGP

Feb 2024

Data	EGP-TMT	TMT-EGP
01 fev 2024	1 EGP = 0.1136 TMT	1 TMT = 8.803 EGP
02 fev 2024	1 EGP = 0.1133 TMT	1 TMT = 8.8275 EGP
03 fev 2024	1 EGP = 0.1138 TMT	1 TMT = 8.7883 EGP
04 fev 2024	1 EGP = 0.1138 TMT	1 TMT = 8.7883 EGP
05 fev 2024	1 EGP = 0.1136 TMT	1 TMT = 8.8023 EGP
06 fev 2024	1 EGP = 0.1136 TMT	1 TMT = 8.8036 EGP
07 fev 2024	1 EGP = 0.1133 TMT	1 TMT = 8.8285 EGP
08 fev 2024	1 EGP = 0.1136 TMT	1 TMT = 8.8038 EGP
09 fev 2024	1 EGP = 0.1133 TMT	1 TMT = 8.8267 EGP
10 fev 2024	1 EGP = 0.1137 TMT	1 TMT = 8.7952 EGP
11 fev 2024	1 EGP = 0.1137 TMT	1 TMT = 8.7952 EGP
12 fev 2024	1 EGP = 0.1136 TMT	1 TMT = 8.8037 EGP
13 fev 2024	1 EGP = 0.1131 TMT	1 TMT = 8.8408 EGP
14 fev 2024	1 EGP = 0.1136 TMT	1 TMT = 8.8031 EGP
15 fev 2024	1 EGP = 0.1133 TMT	1 TMT = 8.8288 EGP
16 fev 2024	1 EGP = 0.1136 TMT	1 TMT = 8.8054 EGP
17 fev 2024	1 EGP = 0.1137 TMT	1 TMT = 8.794 EGP
18 fev 2024	1 EGP = 0.1133 TMT	1 TMT = 8.8288 EGP
19 fev 2024	1 EGP = 0.1136 TMT	1 TMT = 8.7994 EGP
20 fev 2024	1 EGP = 0.1133 TMT	1 TMT = 8.8272 EGP
21 fev 2024	1 EGP = 0.1135 TMT	1 TMT = 8.8136 EGP
22 fev 2024	1 EGP = 0.1132 TMT	1 TMT = 8.8309 EGP
23 fev 2024	1 EGP = 0.1136 TMT	1 TMT = 8.8032 EGP
24 fev 2024	1 EGP = 0.1138 TMT	1 TMT = 8.7882 EGP
25 fev 2024	1 EGP = 0.1138 TMT	1 TMT = 8.7882 EGP
26 fev 2024	1 EGP = 0.1135 TMT	1 TMT = 8.8134 EGP
27 fev 2024	1 EGP = 0.1133 TMT	1 TMT = 8.8289 EGP
28 fev 2024	1 EGP = 0.1136 TMT	1 TMT = 8.8024 EGP
29 fev 2024	1 EGP = 0.1136 TMT	1 TMT = 8.8024 EGP

Mar 2024

Data	EGP-TMT	TMT-EGP
01 mar 2024	1 EGP = 0.1133 TMT	1 TMT = 8.8285 EGP
02 mar 2024	1 EGP = 0.1138 TMT	1 TMT = 8.7884 EGP
03 mar 2024	1 EGP = 0.1138 TMT	1 TMT = 8.7884 EGP
04 mar 2024	1 EGP = 0.1136 TMT	1 TMT = 8.8028 EGP
05 mar 2024	1 EGP = 0.1136 TMT	1 TMT = 8.8018 EGP
06 mar 2024	1 EGP = 0.0708 TMT	1 TMT = 14.1164 EGP
07 mar 2024	1 EGP = 0.0711 TMT	1 TMT = 14.0605 EGP
08 mar 2024	1 EGP = 0.0709 TMT	1 TMT = 14.1134 EGP
09 mar 2024	1 EGP = 0.071 TMT	1 TMT = 14.0765 EGP
10 mar 2024	1 EGP = 0.0711 TMT	1 TMT = 14.0599 EGP
11 mar 2024	1 EGP = 0.0716 TMT	1 TMT = 13.9668 EGP
12 mar 2024	1 EGP = 0.0717 TMT	1 TMT = 13.9439 EGP
13 mar 2024	1 EGP = 0.0725 TMT	1 TMT = 13.8026 EGP
14 mar 2024	1 EGP = 0.0733 TMT	1 TMT = 13.6432 EGP
15 mar 2024	1 EGP = 0.0734 TMT	1 TMT = 13.6176 EGP
16 mar 2024	1 EGP = 0.0733 TMT	1 TMT = 13.6504 EGP
17 mar 2024	1 EGP = 0.0732 TMT	1 TMT = 13.6612 EGP
18 mar 2024	1 EGP = 0.0742 TMT	1 TMT = 13.4716 EGP
19 mar 2024	1 EGP = 0.0745 TMT	1 TMT = 13.42 EGP
20 mar 2024	1 EGP = 0.0747 TMT	1 TMT = 13.3858 EGP
21 mar 2024	1 EGP = 0.0752 TMT	1 TMT = 13.2952 EGP
22 mar 2024	1 EGP = 0.075 TMT	1 TMT = 13.3377 EGP
23 mar 2024	1 EGP = 0.0754 TMT	1 TMT = 13.2681 EGP
24 mar 2024	1 EGP = 0.0753 TMT	1 TMT = 13.2785 EGP
25 mar 2024	1 EGP = 0.0739 TMT	1 TMT = 13.5233 EGP
26 mar 2024	1 EGP = 0.0732 TMT	1 TMT = 13.6617 EGP
27 mar 2024	1 EGP = 0.0744 TMT	1 TMT = 13.4466 EGP
28 mar 2024	1 EGP = 0.0739 TMT	1 TMT = 13.5278 EGP
29 mar 2024	1 EGP = 0.0738 TMT	1 TMT = 13.5415 EGP
30 mar 2024	1 EGP = 0.0741 TMT	1 TMT = 13.5003 EGP
31 mar 2024	1 EGP = 0.0741 TMT	1 TMT = 13.4905 EGP

Apr 2024

Data	EGP-TMT	TMT-EGP
01 abr 2024	1 EGP = 0.074 TMT	1 TMT = 13.517 EGP
02 abr 2024	1 EGP = 0.0743 TMT	1 TMT = 13.4668 EGP
03 abr 2024	1 EGP = 0.0739 TMT	1 TMT = 13.5229 EGP
04 abr 2024	1 EGP = 0.0739 TMT	1 TMT = 13.5232 EGP
05 abr 2024	1 EGP = 0.074 TMT	1 TMT = 13.5184 EGP
06 abr 2024	1 EGP = 0.074 TMT	1 TMT = 13.5216 EGP
07 abr 2024	1 EGP = 0.074 TMT	1 TMT = 13.5216 EGP
08 abr 2024	1 EGP = 0.0736 TMT	1 TMT = 13.5932 EGP
09 abr 2024	1 EGP = 0.0738 TMT	1 TMT = 13.5469 EGP
10 abr 2024	1 EGP = 0.0736 TMT	1 TMT = 13.5846 EGP
11 abr 2024	1 EGP = 0.0736 TMT	1 TMT = 13.5861 EGP
12 abr 2024	1 EGP = 0.0736 TMT	1 TMT = 13.5874 EGP
13 abr 2024	1 EGP = 0.0738 TMT	1 TMT = 13.5531 EGP
14 abr 2024	1 EGP = 0.0738 TMT	1 TMT = 13.5531 EGP
15 abr 2024	1 EGP = 0.0724 TMT	1 TMT = 13.8152 EGP
16 abr 2024	1 EGP = 0.0722 TMT	1 TMT = 13.8553 EGP
17 abr 2024	1 EGP = 0.0722 TMT	1 TMT = 13.8477 EGP
18 abr 2024	1 EGP = 0.0724 TMT	1 TMT = 13.8028 EGP
19 abr 2024	1 EGP = 0.0724 TMT	1 TMT = 13.8088 EGP
20 abr 2024	1 EGP = 0.0727 TMT	1 TMT = 13.7515 EGP
21 abr 2024	1 EGP = 0.0728 TMT	1 TMT = 13.7392 EGP
22 abr 2024	1 EGP = 0.0729 TMT	1 TMT = 13.718 EGP
23 abr 2024	1 EGP = 0.0729 TMT	1 TMT = 13.7145 EGP
24 abr 2024	1 EGP = 0.0731 TMT	1 TMT = 13.6853 EGP
25 abr 2024	1 EGP = 0.0733 TMT	1 TMT = 13.6474 EGP
26 abr 2024	1 EGP = 0.0731 TMT	1 TMT = 13.6856 EGP
27 abr 2024	1 EGP = 0.0731 TMT	1 TMT = 13.6747 EGP
28 abr 2024	1 EGP = 0.0731 TMT	1 TMT = 13.6747 EGP
29 abr 2024	1 EGP = 0.0731 TMT	1 TMT = 13.6851 EGP
30 abr 2024	1 EGP = 0.0734 TMT	1 TMT = 13.6308 EGP

May 2024

Data	EGP-TMT	TMT-EGP
01 mai 2024	1 EGP = 0.0733 TMT	1 TMT = 13.637 EGP
02 mai 2024	1 EGP = 0.073 TMT	1 TMT = 13.7015 EGP
03 mai 2024	1 EGP = 0.0732 TMT	1 TMT = 13.6586 EGP
04 mai 2024	1 EGP = 0.0731 TMT	1 TMT = 13.6841 EGP
05 mai 2024	1 EGP = 0.0731 TMT	1 TMT = 13.6841 EGP
06 mai 2024	1 EGP = 0.073 TMT	1 TMT = 13.6998 EGP
07 mai 2024	1 EGP = 0.0736 TMT	1 TMT = 13.5868 EGP
08 mai 2024	1 EGP = 0.0738 TMT	1 TMT = 13.5472 EGP
09 mai 2024	1 EGP = 0.0739 TMT	1 TMT = 13.5287 EGP
10 mai 2024	1 EGP = 0.0738 TMT	1 TMT = 13.5417 EGP
11 mai 2024	1 EGP = 0.074 TMT	1 TMT = 13.5205 EGP
12 mai 2024	1 EGP = 0.074 TMT	1 TMT = 13.5205 EGP
13 mai 2024	1 EGP = 0.0744 TMT	1 TMT = 13.4338 EGP
14 mai 2024	1 EGP = 0.0749 TMT	1 TMT = 13.3468 EGP
15 mai 2024	1 EGP = 0.0747 TMT	1 TMT = 13.3949 EGP
16 mai 2024	1 EGP = 0.0748 TMT	1 TMT = 13.3686 EGP
17 mai 2024	1 EGP = 0.0746 TMT	1 TMT = 13.4019 EGP
18 mai 2024	1 EGP = 0.0748 TMT	1 TMT = 13.3764 EGP
19 mai 2024	1 EGP = 0.0748 TMT	1 TMT = 13.3764 EGP
20 mai 2024	1 EGP = 0.075 TMT	1 TMT = 13.3343 EGP
21 mai 2024	1 EGP = 0.075 TMT	1 TMT = 13.3281 EGP
22 mai 2024	1 EGP = 0.075 TMT	1 TMT = 13.3385 EGP
23 mai 2024	1 EGP = 0.0743 TMT	1 TMT = 13.4653 EGP
24 mai 2024	1 EGP = 0.0745 TMT	1 TMT = 13.4312 EGP
25 mai 2024	1 EGP = 0.0745 TMT	1 TMT = 13.4259 EGP
26 mai 2024	1 EGP = 0.0745 TMT	1 TMT = 13.4259 EGP
27 mai 2024	1 EGP = 0.0744 TMT	1 TMT = 13.4359 EGP
28 mai 2024	1 EGP = 0.0739 TMT	1 TMT = 13.5384 EGP
29 mai 2024	1 EGP = 0.0746 TMT	1 TMT = 13.4048 EGP
30 mai 2024	1 EGP = 0.074 TMT	1 TMT = 13.5183 EGP
31 mai 2024	1 EGP = 0.0743 TMT	1 TMT = 13.4609 EGP

Jun 2024

Data	EGP-TMT	TMT-EGP
01 jun 2024	1 EGP = 0.0742 TMT	1 TMT = 13.4767 EGP
02 jun 2024	1 EGP = 0.0742 TMT	1 TMT = 13.4767 EGP
03 jun 2024	1 EGP = 0.0742 TMT	1 TMT = 13.4718 EGP
04 jun 2024	1 EGP = 0.074 TMT	1 TMT = 13.5089 EGP
05 jun 2024	1 EGP = 0.0735 TMT	1 TMT = 13.6024 EGP
06 jun 2024	1 EGP = 0.0737 TMT	1 TMT = 13.5713 EGP
07 jun 2024	1 EGP = 0.0739 TMT	1 TMT = 13.5347 EGP
08 jun 2024	1 EGP = 0.0738 TMT	1 TMT = 13.5414 EGP
09 jun 2024	1 EGP = 0.0738 TMT	1 TMT = 13.5414 EGP
10 jun 2024	1 EGP = 0.0736 TMT	1 TMT = 13.5855 EGP
11 jun 2024	1 EGP = 0.0738 TMT	1 TMT = 13.5494 EGP
12 jun 2024	1 EGP = 0.0735 TMT	1 TMT = 13.6032 EGP
13 jun 2024	1 EGP = 0.0734 TMT	1 TMT = 13.6277 EGP
14 jun 2024	1 EGP = 0.0736 TMT	1 TMT = 13.5935 EGP
15 jun 2024	1 EGP = 0.0735 TMT	1 TMT = 13.6094 EGP
16 jun 2024	1 EGP = 0.0735 TMT	1 TMT = 13.6094 EGP
17 jun 2024	1 EGP = 0.0734 TMT	1 TMT = 13.6318 EGP
18 jun 2024	1 EGP = 0.0736 TMT	1 TMT = 13.5928 EGP
19 jun 2024	1 EGP = 0.0734 TMT	1 TMT = 13.6317 EGP
20 jun 2024	1 EGP = 0.0736 TMT	1 TMT = 13.5922 EGP
21 jun 2024	1 EGP = 0.0734 TMT	1 TMT = 13.6309 EGP
22 jun 2024	1 EGP = 0.0736 TMT	1 TMT = 13.5784 EGP
23 jun 2024	1 EGP = 0.0736 TMT	1 TMT = 13.5784 EGP
24 jun 2024	1 EGP = 0.0726 TMT	1 TMT = 13.7693 EGP
25 jun 2024	1 EGP = 0.0724 TMT	1 TMT = 13.8201 EGP
26 jun 2024	1 EGP = 0.0731 TMT	1 TMT = 13.678 EGP
27 jun 2024	1 EGP = 0.0731 TMT	1 TMT = 13.6865 EGP
28 jun 2024	1 EGP = 0.0731 TMT	1 TMT = 13.6831 EGP
29 jun 2024	1 EGP = 0.0732 TMT	1 TMT = 13.6687 EGP
30 jun 2024	1 EGP = 0.0732 TMT	1 TMT = 13.6687 EGP

Jul 2024

Data	EGP-TMT	TMT-EGP
01 jul 2024	1 EGP = 0.0728 TMT	1 TMT = 13.7456 EGP
02 jul 2024	1 EGP = 0.0726 TMT	1 TMT = 13.7649 EGP
03 jul 2024	1 EGP = 0.0727 TMT	1 TMT = 13.7567 EGP
04 jul 2024	1 EGP = 0.0731 TMT	1 TMT = 13.6798 EGP
05 jul 2024	1 EGP = 0.0731 TMT	1 TMT = 13.6725 EGP
06 jul 2024	1 EGP = 0.073 TMT	1 TMT = 13.6964 EGP
07 jul 2024	1 EGP = 0.073 TMT	1 TMT = 13.6964 EGP
08 jul 2024	1 EGP = 0.073 TMT	1 TMT = 13.6997 EGP
09 jul 2024	1 EGP = 0.0728 TMT	1 TMT = 13.7338 EGP
10 jul 2024	1 EGP = 0.0729 TMT	1 TMT = 13.7177 EGP
11 jul 2024	1 EGP = 0.0731 TMT	1 TMT = 13.6766 EGP
12 jul 2024	1 EGP = 0.0729 TMT	1 TMT = 13.7139 EGP
13 jul 2024	1 EGP = 0.073 TMT	1 TMT = 13.7032 EGP
14 jul 2024	1 EGP = 0.073 TMT	1 TMT = 13.7032 EGP
15 jul 2024	1 EGP = 0.073 TMT	1 TMT = 13.7071 EGP
16 jul 2024	1 EGP = 0.073 TMT	1 TMT = 13.6962 EGP
17 jul 2024	1 EGP = 0.0728 TMT	1 TMT = 13.7288 EGP
18 jul 2024	1 EGP = 0.0727 TMT	1 TMT = 13.7491 EGP
19 jul 2024	1 EGP = 0.0727 TMT	1 TMT = 13.7463 EGP
20 jul 2024	1 EGP = 0.0728 TMT	1 TMT = 13.7369 EGP
21 jul 2024	1 EGP = 0.0728 TMT	1 TMT = 13.7369 EGP
22 jul 2024	1 EGP = 0.0725 TMT	1 TMT = 13.7921 EGP
23 jul 2024	1 EGP = 0.0726 TMT	1 TMT = 13.775 EGP
24 jul 2024	1 EGP = 0.0726 TMT	1 TMT = 13.7716 EGP
25 jul 2024	1 EGP = 0.0725 TMT	1 TMT = 13.7898 EGP
26 jul 2024	1 EGP = 0.0734 TMT	1 TMT = 13.6149 EGP
27 jul 2024	1 EGP = 0.0736 TMT	1 TMT = 13.5955 EGP
28 jul 2024	1 EGP = 0.0736 TMT	1 TMT = 13.5955 EGP
29 jul 2024	1 EGP = 0.0735 TMT	1 TMT = 13.6099 EGP
30 jul 2024	1 EGP = 0.0693 TMT	1 TMT = 14.4238 EGP
31 jul 2024	1 EGP = 0.0723 TMT	1 TMT = 13.8347 EGP

Aug 2024

Data	EGP-TMT	TMT-EGP
01 ago 2024	1 EGP = 0.0719 TMT	1 TMT = 13.9065 EGP
02 ago 2024	1 EGP = 0.0721 TMT	1 TMT = 13.8731 EGP
03 ago 2024	1 EGP = 0.072 TMT	1 TMT = 13.8932 EGP
04 ago 2024	1 EGP = 0.072 TMT	1 TMT = 13.8932 EGP
05 ago 2024	1 EGP = 0.071 TMT	1 TMT = 14.0774 EGP
06 ago 2024	1 EGP = 0.0713 TMT	1 TMT = 14.0179 EGP
07 ago 2024	1 EGP = 0.0711 TMT	1 TMT = 14.0569 EGP
08 ago 2024	1 EGP = 0.071 TMT	1 TMT = 14.0802 EGP
09 ago 2024	1 EGP = 0.0713 TMT	1 TMT = 14.0303 EGP
10 ago 2024	1 EGP = 0.0711 TMT	1 TMT = 14.0558 EGP
11 ago 2024	1 EGP = 0.0711 TMT	1 TMT = 14.0558 EGP
12 ago 2024	1 EGP = 0.0709 TMT	1 TMT = 14.0946 EGP
13 ago 2024	1 EGP = 0.0711 TMT	1 TMT = 14.0602 EGP
14 ago 2024	1 EGP = 0.0713 TMT	1 TMT = 14.0285 EGP
15 ago 2024	1 EGP = 0.0717 TMT	1 TMT = 13.9395 EGP
16 ago 2024	1 EGP = 0.0716 TMT	1 TMT = 13.9717 EGP
17 ago 2024	1 EGP = 0.0718 TMT	1 TMT = 13.9204 EGP
18 ago 2024	1 EGP = 0.0718 TMT	1 TMT = 13.9204 EGP
19 ago 2024	1 EGP = 0.072 TMT	1 TMT = 13.8981 EGP
20 ago 2024	1 EGP = 0.0717 TMT	1 TMT = 13.9566 EGP
21 ago 2024	1 EGP = 0.0719 TMT	1 TMT = 13.899 EGP
22 ago 2024	1 EGP = 0.0717 TMT	1 TMT = 13.94 EGP
23 ago 2024	1 EGP = 0.072 TMT	1 TMT = 13.8968 EGP
24 ago 2024	1 EGP = 0.0718 TMT	1 TMT = 13.918 EGP
25 ago 2024	1 EGP = 0.0718 TMT	1 TMT = 13.918 EGP
26 ago 2024	1 EGP = 0.0718 TMT	1 TMT = 13.9228 EGP
27 ago 2024	1 EGP = 0.0721 TMT	1 TMT = 13.8789 EGP
28 ago 2024	1 EGP = 0.0719 TMT	1 TMT = 13.8999 EGP
29 ago 2024	1 EGP = 0.0722 TMT	1 TMT = 13.8521 EGP
30 ago 2024	1 EGP = 0.072 TMT	1 TMT = 13.8913 EGP
31 ago 2024	1 EGP = 0.0721 TMT	1 TMT = 13.8737 EGP

Sep 2024

Data	EGP-TMT	TMT-EGP
01 set 2024	1 EGP = 0.0721 TMT	1 TMT = 13.8737 EGP
02 set 2024	1 EGP = 0.0721 TMT	1 TMT = 13.868 EGP
03 set 2024	1 EGP = 0.0722 TMT	1 TMT = 13.8589 EGP
04 set 2024	1 EGP = 0.0724 TMT	1 TMT = 13.8132 EGP
05 set 2024	1 EGP = 0.0722 TMT	1 TMT = 13.843 EGP
06 set 2024	1 EGP = 0.0725 TMT	1 TMT = 13.7985 EGP
07 set 2024	1 EGP = 0.0725 TMT	1 TMT = 13.7896 EGP
08 set 2024	1 EGP = 0.0725 TMT	1 TMT = 13.7896 EGP
09 set 2024	1 EGP = 0.0726 TMT	1 TMT = 13.7793 EGP
10 set 2024	1 EGP = 0.0726 TMT	1 TMT = 13.7774 EGP
11 set 2024	1 EGP = 0.0724 TMT	1 TMT = 13.8146 EGP
12 set 2024	1 EGP = 0.0722 TMT	1 TMT = 13.8439 EGP
13 set 2024	1 EGP = 0.0725 TMT	1 TMT = 13.7917 EGP
14 set 2024	1 EGP = 0.0726 TMT	1 TMT = 13.7762 EGP
15 set 2024	1 EGP = 0.0726 TMT	1 TMT = 13.7762 EGP
16 set 2024	1 EGP = 0.0725 TMT	1 TMT = 13.7983 EGP
17 set 2024	1 EGP = 0.0723 TMT	1 TMT = 13.8324 EGP
18 set 2024	1 EGP = 0.0723 TMT	1 TMT = 13.8312 EGP
19 set 2024	1 EGP = 0.0724 TMT	1 TMT = 13.8213 EGP
20 set 2024	1 EGP = 0.0721 TMT	1 TMT = 13.8639 EGP
21 set 2024	1 EGP = 0.0722 TMT	1 TMT = 13.8436 EGP
22 set 2024	1 EGP = 0.0722 TMT	1 TMT = 13.8436 EGP
23 set 2024	1 EGP = 0.0719 TMT	1 TMT = 13.9054 EGP
24 set 2024	1 EGP = 0.0719 TMT	1 TMT = 13.9085 EGP
25 set 2024	1 EGP = 0.0721 TMT	1 TMT = 13.8643 EGP
26 set 2024	1 EGP = 0.0726 TMT	1 TMT = 13.782 EGP
27 set 2024	1 EGP = 0.0726 TMT	1 TMT = 13.7815 EGP
28 set 2024	1 EGP = 0.0725 TMT	1 TMT = 13.8025 EGP
29 set 2024	1 EGP = 0.0725 TMT	1 TMT = 13.8025 EGP
30 set 2024	1 EGP = 0.0725 TMT	1 TMT = 13.8002 EGP

Oct 2024

Data	EGP-TMT	TMT-EGP
01 out 2024	1 EGP = 0.0727 TMT	1 TMT = 13.747 EGP
02 out 2024	1 EGP = 0.0723 TMT	1 TMT = 13.8264 EGP
03 out 2024	1 EGP = 0.0726 TMT	1 TMT = 13.7693 EGP
04 out 2024	1 EGP = 0.0724 TMT	1 TMT = 13.8154 EGP
05 out 2024	1 EGP = 0.0727 TMT	1 TMT = 13.7624 EGP
06 out 2024	1 EGP = 0.0727 TMT	1 TMT = 13.7624 EGP
07 out 2024	1 EGP = 0.0725 TMT	1 TMT = 13.7899 EGP
08 out 2024	1 EGP = 0.0723 TMT	1 TMT = 13.8299 EGP
09 out 2024	1 EGP = 0.0722 TMT	1 TMT = 13.8567 EGP
10 out 2024	1 EGP = 0.0723 TMT	1 TMT = 13.8359 EGP
11 out 2024	1 EGP = 0.0721 TMT	1 TMT = 13.8792 EGP
12 out 2024	1 EGP = 0.0723 TMT	1 TMT = 13.8226 EGP
13 out 2024	1 EGP = 0.0723 TMT	1 TMT = 13.8226 EGP
14 out 2024	1 EGP = 0.0722 TMT	1 TMT = 13.8521 EGP
15 out 2024	1 EGP = 0.0723 TMT	1 TMT = 13.8253 EGP
16 out 2024	1 EGP = 0.072 TMT	1 TMT = 13.8842 EGP
17 out 2024	1 EGP = 0.0722 TMT	1 TMT = 13.8502 EGP
18 out 2024	1 EGP = 0.072 TMT	1 TMT = 13.8921 EGP
19 out 2024	1 EGP = 0.0722 TMT	1 TMT = 13.8431 EGP
20 out 2024	1 EGP = 0.0722 TMT	1 TMT = 13.8431 EGP
21 out 2024	1 EGP = 0.0722 TMT	1 TMT = 13.8576 EGP
22 out 2024	1 EGP = 0.0719 TMT	1 TMT = 13.9059 EGP
23 out 2024	1 EGP = 0.072 TMT	1 TMT = 13.881 EGP
24 out 2024	1 EGP = 0.0719 TMT	1 TMT = 13.907 EGP
25 out 2024	1 EGP = 0.0718 TMT	1 TMT = 13.9359 EGP
26 out 2024	1 EGP = 0.0718 TMT	1 TMT = 13.9285 EGP
27 out 2024	1 EGP = 0.0718 TMT	1 TMT = 13.9285 EGP
28 out 2024	1 EGP = 0.0719 TMT	1 TMT = 13.9095 EGP
29 out 2024	1 EGP = 0.0721 TMT	1 TMT = 13.8735 EGP
30 out 2024	1 EGP = 0.0718 TMT	1 TMT = 13.9297 EGP
31 out 2024	1 EGP = 0.0717 TMT	1 TMT = 13.9459 EGP

Nov 2024

Data	EGP-TMT	TMT-EGP
01 nov 2024	1 EGP = 0.0717 TMT	1 TMT = 13.9445 EGP
02 nov 2024	1 EGP = 0.0718 TMT	1 TMT = 13.9203 EGP
03 nov 2024	1 EGP = 0.0718 TMT	1 TMT = 13.9203 EGP
04 nov 2024	1 EGP = 0.0713 TMT	1 TMT = 14.0229 EGP
05 nov 2024	1 EGP = 0.0714 TMT	1 TMT = 13.9999 EGP
06 nov 2024	1 EGP = 0.0711 TMT	1 TMT = 14.0565 EGP
07 nov 2024	1 EGP = 0.0712 TMT	1 TMT = 14.0395 EGP
08 nov 2024	1 EGP = 0.071 TMT	1 TMT = 14.0841 EGP
09 nov 2024	1 EGP = 0.0712 TMT	1 TMT = 14.0384 EGP
10 nov 2024	1 EGP = 0.0712 TMT	1 TMT = 14.0384 EGP
11 nov 2024	1 EGP = 0.0713 TMT	1 TMT = 14.0337 EGP
12 nov 2024	1 EGP = 0.0713 TMT	1 TMT = 14.0168 EGP
13 nov 2024	1 EGP = 0.071 TMT	1 TMT = 14.0851 EGP
14 nov 2024	1 EGP = 0.0711 TMT	1 TMT = 14.06 EGP
15 nov 2024	1 EGP = 0.0709 TMT	1 TMT = 14.1054 EGP
16 nov 2024	1 EGP = 0.0712 TMT	1 TMT = 14.0447 EGP
17 nov 2024	1 EGP = 0.0712 TMT	1 TMT = 14.0447 EGP
18 nov 2024	1 EGP = 0.0711 TMT	1 TMT = 14.074 EGP
19 nov 2024	1 EGP = 0.0707 TMT	1 TMT = 14.1474 EGP
20 nov 2024	1 EGP = 0.0706 TMT	1 TMT = 14.1682 EGP
21 nov 2024	1 EGP = 0.0704 TMT	1 TMT = 14.1958 EGP
22 nov 2024	1 EGP = 0.0707 TMT	1 TMT = 14.1492 EGP
23 nov 2024	1 EGP = 0.0705 TMT	1 TMT = 14.1858 EGP
24 nov 2024	1 EGP = 0.0705 TMT	1 TMT = 14.1858 EGP
25 nov 2024	1 EGP = 0.0706 TMT	1 TMT = 14.1725 EGP
26 nov 2024	1 EGP = 0.0707 TMT	1 TMT = 14.1363 EGP
27 nov 2024	1 EGP = 0.0707 TMT	1 TMT = 14.1493 EGP
28 nov 2024	1 EGP = 0.0708 TMT	1 TMT = 14.1303 EGP
29 nov 2024	1 EGP = 0.0708 TMT	1 TMT = 14.1293 EGP
30 nov 2024	1 EGP = 0.0706 TMT	1 TMT = 14.1635 EGP

Dec 2024

Data	EGP-TMT	TMT-EGP
01 dez 2024	1 EGP = 0.0706 TMT	1 TMT = 14.1635 EGP
02 dez 2024	1 EGP = 0.0704 TMT	1 TMT = 14.2065 EGP
03 dez 2024	1 EGP = 0.0706 TMT	1 TMT = 14.1692 EGP
04 dez 2024	1 EGP = 0.0704 TMT	1 TMT = 14.2129 EGP

Informação sobre as taxas de câmbio de EGP-TMT e TMT-EGP

Libra Egípcia (EGP) é a moeda usada em Egito. Turkmenistani Manat (TMT) é a moeda usada em Turcomenistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Egito e Turcomenistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias