currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio EGP-TJS e TJS-EGP - 2025

Taxas de câmbio EGP-TJS e TJS-EGP - 2025

Taxas de câmbio de EGP-TJS e TJS-EGP

Verifique abaixo as taxas de câmbio para EGP-TJS e TJS-EGP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 EGP = 0,216 TJS
1 TJS = 4,63 EGP
1A 2A 3A
EGP para TJSTJS para EGP
0,2120 Data: 4/8 0,2115 Data: 4/7 0,2166 Data: 4/6 0,2166 Data: 4/5 0,2146 Data: 4/4 0,2156 Data: 4/3 0,2158 Data: 4/2 0,2152 Data: 4/1 0,2150 Data: 3/31 0,2160 Data: 3/30 0,2165 Data: 3/29 0,2153 Data: 3/28 0,2159 Data: 3/27 0,2159 Data: 3/26 0,2157 Data: 3/25 0,2158 Data: 3/24 0,2173 Data: 3/23 0,2168 Data: 3/22 0,2157 Data: 3/21 0,2162 Data: 3/20 0,2152 Data: 3/19 0,2166 Data: 3/18 0,2165 Data: 3/17 0,2158 Data: 3/16 0,2155 Data: 3/15 0,2152 Data: 3/14 0,2152 Data: 3/13 0,2153 Data: 3/12 0,2156 Data: 3/11 0,2155 Data: 3/10 0,2153 Data: 3/9 0,2152 Data: 3/8 0,2152 Data: 3/7 0,2152 Data: 3/6 0,2149 Data: 3/5 0,2151 Data: 3/4 0,2156 Data: 3/3 0,2154 Data: 3/2 0,2154 Data: 3/1 0,2149 Data: 2/28 0,2149 Data: 2/27 0,2156 Data: 2/26 0,2157 Data: 2/25 0,2153 Data: 2/24 0,2157 Data: 2/23 0,2157 Data: 2/22 0,2156 Data: 2/21 0,2158 Data: 2/20 0,2155 Data: 2/19 0,2155 Data: 2/18 0,2154 Data: 2/17 0,2151 Data: 2/16 0,2151 Data: 2/15 0,2157 Data: 2/14 0,2153 Data: 2/13 0,2158 Data: 2/12 0,2160 Data: 2/11 0,2172 Data: 2/10 0,2188 Data: 2/9 0,2188 Data: 2/8 0,2176 Data: 2/7 0,2172 Data: 2/6 0,2169 Data: 2/5 0,2166 Data: 2/4 0,2164 Data: 2/3 0,2180 Data: 2/2 0,2176 Data: 2/1 0,2176 Data: 1/31 0,2169 Data: 1/30 0,2172 Data: 1/29 0,2177 Data: 1/28 0,2173 Data: 1/27 0,2165 Data: 1/26 0,2165 Data: 1/25 0,2168 Data: 1/24 0,2178 Data: 1/23 0,2155 Data: 1/22 0,2169 Data: 1/21 0,2170 Data: 1/20 0,2173 Data: 1/19 0,2173 Data: 1/18 0,2166 Data: 1/17 0,2164 Data: 1/16 0,2167 Data: 1/15 0,2169 Data: 1/14 0,2165 Data: 1/13 0,2170 Data: 1/12 0,2170 Data: 1/11 0,2158 Data: 1/10 0,2160 Data: 1/9 0,2165 Data: 1/8 0,2159 Data: 1/7 0,2156 Data: 1/6 0,2149 Data: 1/5 0,2149 Data: 1/4 0,2152 Data: 1/3 0,2147 Data: 1/2 0,2143 Data: 1/1 0,2120 Data: 4/8 0,2115 Data: 4/7 0,2166 Data: 4/6 0,2166 Data: 4/5 0,2146 Data: 4/4 0,2156 Data: 4/3 0,2158 Data: 4/2 0,2152 Data: 4/1 0,2150 Data: 3/31 0,2160 Data: 3/30 0,2165 Data: 3/29 0,2153 Data: 3/28 0,2159 Data: 3/27 0,2159 Data: 3/26 0,2157 Data: 3/25 0,2158 Data: 3/24 0,2173 Data: 3/23 0,2168 Data: 3/22 0,2157 Data: 3/21 0,2162 Data: 3/20 0,2152 Data: 3/19 0,2166 Data: 3/18 0,2165 Data: 3/17 0,2158 Data: 3/16 0,2155 Data: 3/15 0,2152 Data: 3/14 0,2152 Data: 3/13 0,2153 Data: 3/12 0,2156 Data: 3/11 0,2155 Data: 3/10 0,2153 Data: 3/9 0,2152 Data: 3/8 0,2152 Data: 3/7 0,2152 Data: 3/6 0,2149 Data: 3/5 0,2151 Data: 3/4 0,2156 Data: 3/3 0,2154 Data: 3/2 0,2154 Data: 3/1 0,2149 Data: 2/28 0,2149 Data: 2/27 0,2156 Data: 2/26 0,2157 Data: 2/25 0,2153 Data: 2/24 0,2157 Data: 2/23 0,2157 Data: 2/22 0,2156 Data: 2/21 0,2158 Data: 2/20 0,2155 Data: 2/19 0,2155 Data: 2/18 0,2154 Data: 2/17 0,2151 Data: 2/16 0,2151 Data: 2/15 0,2157 Data: 2/14 0,2153 Data: 2/13 0,2158 Data: 2/12 0,2160 Data: 2/11 0,2172 Data: 2/10 0,2188 Data: 2/9 0,2188 Data: 2/8 0,2176 Data: 2/7 0,2172 Data: 2/6 0,2169 Data: 2/5 0,2166 Data: 2/4 0,2164 Data: 2/3 0,2180 Data: 2/2 0,2176 Data: 2/1 0,2176 Data: 1/31 0,2169 Data: 1/30 0,2172 Data: 1/29 0,2177 Data: 1/28 0,2173 Data: 1/27 0,2165 Data: 1/26 0,2165 Data: 1/25 0,2168 Data: 1/24 0,2178 Data: 1/23 0,2155 Data: 1/22 0,2169 Data: 1/21 0,2170 Data: 1/20 0,2173 Data: 1/19 0,2173 Data: 1/18 0,2166 Data: 1/17 0,2164 Data: 1/16 0,2167 Data: 1/15 0,2169 Data: 1/14 0,2165 Data: 1/13 0,2170 Data: 1/12 0,2170 Data: 1/11 0,2158 Data: 1/10 0,2160 Data: 1/9 0,2165 Data: 1/8 0,2159 Data: 1/7 0,2156 Data: 1/6 0,2149 Data: 1/5 0,2149 Data: 1/4 0,2152 Data: 1/3 0,2147 Data: 1/2 0,2143 Data: 1/1

Jan 2025

DataEGP-TJSTJS-EGP
01 jan 2025 1 EGP = 0.2143 TJS 1 TJS = 4.667 EGP
02 jan 2025 1 EGP = 0.2147 TJS 1 TJS = 4.6572 EGP
03 jan 2025 1 EGP = 0.2152 TJS 1 TJS = 4.6469 EGP
04 jan 2025 1 EGP = 0.2149 TJS 1 TJS = 4.6527 EGP
05 jan 2025 1 EGP = 0.2149 TJS 1 TJS = 4.6527 EGP
06 jan 2025 1 EGP = 0.2156 TJS 1 TJS = 4.6374 EGP
07 jan 2025 1 EGP = 0.2159 TJS 1 TJS = 4.6326 EGP
08 jan 2025 1 EGP = 0.2165 TJS 1 TJS = 4.6185 EGP
09 jan 2025 1 EGP = 0.216 TJS 1 TJS = 4.6297 EGP
10 jan 2025 1 EGP = 0.2158 TJS 1 TJS = 4.6349 EGP
11 jan 2025 1 EGP = 0.217 TJS 1 TJS = 4.6089 EGP
12 jan 2025 1 EGP = 0.217 TJS 1 TJS = 4.6089 EGP
13 jan 2025 1 EGP = 0.2165 TJS 1 TJS = 4.6193 EGP
14 jan 2025 1 EGP = 0.2169 TJS 1 TJS = 4.6112 EGP
15 jan 2025 1 EGP = 0.2167 TJS 1 TJS = 4.6155 EGP
16 jan 2025 1 EGP = 0.2164 TJS 1 TJS = 4.6211 EGP
17 jan 2025 1 EGP = 0.2166 TJS 1 TJS = 4.6162 EGP
18 jan 2025 1 EGP = 0.2173 TJS 1 TJS = 4.6016 EGP
19 jan 2025 1 EGP = 0.2173 TJS 1 TJS = 4.6016 EGP
20 jan 2025 1 EGP = 0.217 TJS 1 TJS = 4.6077 EGP
21 jan 2025 1 EGP = 0.2169 TJS 1 TJS = 4.6111 EGP
22 jan 2025 1 EGP = 0.2155 TJS 1 TJS = 4.6408 EGP
23 jan 2025 1 EGP = 0.2178 TJS 1 TJS = 4.5916 EGP
24 jan 2025 1 EGP = 0.2168 TJS 1 TJS = 4.6118 EGP
25 jan 2025 1 EGP = 0.2165 TJS 1 TJS = 4.6181 EGP
26 jan 2025 1 EGP = 0.2165 TJS 1 TJS = 4.6181 EGP
27 jan 2025 1 EGP = 0.2173 TJS 1 TJS = 4.6019 EGP
28 jan 2025 1 EGP = 0.2177 TJS 1 TJS = 4.5928 EGP
29 jan 2025 1 EGP = 0.2172 TJS 1 TJS = 4.6044 EGP
30 jan 2025 1 EGP = 0.2169 TJS 1 TJS = 4.6114 EGP
31 jan 2025 1 EGP = 0.2176 TJS 1 TJS = 4.5949 EGP

Feb 2025

DataEGP-TJSTJS-EGP
01 fev 2025 1 EGP = 0.2176 TJS 1 TJS = 4.595 EGP
02 fev 2025 1 EGP = 0.218 TJS 1 TJS = 4.5873 EGP
03 fev 2025 1 EGP = 0.2164 TJS 1 TJS = 4.6217 EGP
04 fev 2025 1 EGP = 0.2166 TJS 1 TJS = 4.616 EGP
05 fev 2025 1 EGP = 0.2169 TJS 1 TJS = 4.6104 EGP
06 fev 2025 1 EGP = 0.2172 TJS 1 TJS = 4.6047 EGP
07 fev 2025 1 EGP = 0.2176 TJS 1 TJS = 4.5961 EGP
08 fev 2025 1 EGP = 0.2188 TJS 1 TJS = 4.5713 EGP
09 fev 2025 1 EGP = 0.2188 TJS 1 TJS = 4.5713 EGP
10 fev 2025 1 EGP = 0.2172 TJS 1 TJS = 4.6042 EGP
11 fev 2025 1 EGP = 0.216 TJS 1 TJS = 4.6296 EGP
12 fev 2025 1 EGP = 0.2158 TJS 1 TJS = 4.6329 EGP
13 fev 2025 1 EGP = 0.2153 TJS 1 TJS = 4.6457 EGP
14 fev 2025 1 EGP = 0.2157 TJS 1 TJS = 4.636 EGP
15 fev 2025 1 EGP = 0.2151 TJS 1 TJS = 4.649 EGP
16 fev 2025 1 EGP = 0.2151 TJS 1 TJS = 4.649 EGP
17 fev 2025 1 EGP = 0.2154 TJS 1 TJS = 4.6415 EGP
18 fev 2025 1 EGP = 0.2155 TJS 1 TJS = 4.6413 EGP
19 fev 2025 1 EGP = 0.2155 TJS 1 TJS = 4.6398 EGP
20 fev 2025 1 EGP = 0.2158 TJS 1 TJS = 4.6332 EGP
21 fev 2025 1 EGP = 0.2156 TJS 1 TJS = 4.6384 EGP
22 fev 2025 1 EGP = 0.2157 TJS 1 TJS = 4.636 EGP
23 fev 2025 1 EGP = 0.2157 TJS 1 TJS = 4.636 EGP
24 fev 2025 1 EGP = 0.2153 TJS 1 TJS = 4.6439 EGP
25 fev 2025 1 EGP = 0.2157 TJS 1 TJS = 4.6366 EGP
26 fev 2025 1 EGP = 0.2156 TJS 1 TJS = 4.6383 EGP
27 fev 2025 1 EGP = 0.2149 TJS 1 TJS = 4.6526 EGP
28 fev 2025 1 EGP = 0.2149 TJS 1 TJS = 4.6527 EGP

Mar 2025

DataEGP-TJSTJS-EGP
01 mar 2025 1 EGP = 0.2154 TJS 1 TJS = 4.6433 EGP
02 mar 2025 1 EGP = 0.2154 TJS 1 TJS = 4.6435 EGP
03 mar 2025 1 EGP = 0.2156 TJS 1 TJS = 4.6386 EGP
04 mar 2025 1 EGP = 0.2151 TJS 1 TJS = 4.6489 EGP
05 mar 2025 1 EGP = 0.2149 TJS 1 TJS = 4.6539 EGP
06 mar 2025 1 EGP = 0.2152 TJS 1 TJS = 4.6468 EGP
07 mar 2025 1 EGP = 0.2152 TJS 1 TJS = 4.6471 EGP
08 mar 2025 1 EGP = 0.2152 TJS 1 TJS = 4.6474 EGP
09 mar 2025 1 EGP = 0.2153 TJS 1 TJS = 4.6438 EGP
10 mar 2025 1 EGP = 0.2155 TJS 1 TJS = 4.6402 EGP
11 mar 2025 1 EGP = 0.2156 TJS 1 TJS = 4.6381 EGP
12 mar 2025 1 EGP = 0.2153 TJS 1 TJS = 4.6452 EGP
13 mar 2025 1 EGP = 0.2152 TJS 1 TJS = 4.6475 EGP
14 mar 2025 1 EGP = 0.2152 TJS 1 TJS = 4.6473 EGP
15 mar 2025 1 EGP = 0.2155 TJS 1 TJS = 4.641 EGP
16 mar 2025 1 EGP = 0.2158 TJS 1 TJS = 4.6334 EGP
17 mar 2025 1 EGP = 0.2165 TJS 1 TJS = 4.6198 EGP
18 mar 2025 1 EGP = 0.2166 TJS 1 TJS = 4.617 EGP
19 mar 2025 1 EGP = 0.2152 TJS 1 TJS = 4.647 EGP
20 mar 2025 1 EGP = 0.2162 TJS 1 TJS = 4.6248 EGP
21 mar 2025 1 EGP = 0.2157 TJS 1 TJS = 4.6366 EGP
22 mar 2025 1 EGP = 0.2168 TJS 1 TJS = 4.6128 EGP
23 mar 2025 1 EGP = 0.2173 TJS 1 TJS = 4.602 EGP
24 mar 2025 1 EGP = 0.2158 TJS 1 TJS = 4.6331 EGP
25 mar 2025 1 EGP = 0.2157 TJS 1 TJS = 4.6351 EGP
26 mar 2025 1 EGP = 0.2159 TJS 1 TJS = 4.6324 EGP
27 mar 2025 1 EGP = 0.2159 TJS 1 TJS = 4.6314 EGP
28 mar 2025 1 EGP = 0.2153 TJS 1 TJS = 4.6441 EGP
29 mar 2025 1 EGP = 0.2165 TJS 1 TJS = 4.6199 EGP
30 mar 2025 1 EGP = 0.216 TJS 1 TJS = 4.6288 EGP
31 mar 2025 1 EGP = 0.215 TJS 1 TJS = 4.6522 EGP

Apr 2025

DataEGP-TJSTJS-EGP
01 abr 2025 1 EGP = 0.2152 TJS 1 TJS = 4.6479 EGP
02 abr 2025 1 EGP = 0.2158 TJS 1 TJS = 4.6342 EGP
03 abr 2025 1 EGP = 0.2156 TJS 1 TJS = 4.6381 EGP
04 abr 2025 1 EGP = 0.2146 TJS 1 TJS = 4.659 EGP
05 abr 2025 1 EGP = 0.2166 TJS 1 TJS = 4.6159 EGP
06 abr 2025 1 EGP = 0.2166 TJS 1 TJS = 4.6159 EGP
07 abr 2025 1 EGP = 0.2115 TJS 1 TJS = 4.7272 EGP
08 abr 2025 1 EGP = 0.212 TJS 1 TJS = 4.7168 EGP

Informação sobre as taxas de câmbio de EGP-TJS e TJS-EGP

Libra Egípcia (EGP) é a moeda usada em Egito. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Egito e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats