currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio EGP-SZL e SZL-EGP - 2025

Taxas de câmbio EGP-SZL e SZL-EGP - 2025

Taxas de câmbio de EGP-SZL e SZL-EGP

Verifique abaixo as taxas de câmbio para EGP-SZL e SZL-EGP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 EGP = 0,3665 SZL
1 SZL = 2,7288 EGP
1A 2A 3A

Jan 2025

DataEGP-SZLSZL-EGP
01 jan 2025 1 EGP = 0.3685 SZL 1 SZL = 2.714 EGP
02 jan 2025 1 EGP = 0.3687 SZL 1 SZL = 2.7126 EGP
03 jan 2025 1 EGP = 0.3695 SZL 1 SZL = 2.706 EGP
04 jan 2025 1 EGP = 0.3691 SZL 1 SZL = 2.7091 EGP
05 jan 2025 1 EGP = 0.3691 SZL 1 SZL = 2.7091 EGP
06 jan 2025 1 EGP = 0.366 SZL 1 SZL = 2.7322 EGP
07 jan 2025 1 EGP = 0.3669 SZL 1 SZL = 2.7252 EGP
08 jan 2025 1 EGP = 0.3732 SZL 1 SZL = 2.6792 EGP
09 jan 2025 1 EGP = 0.3727 SZL 1 SZL = 2.6831 EGP
10 jan 2025 1 EGP = 0.3758 SZL 1 SZL = 2.6612 EGP
11 jan 2025 1 EGP = 0.3779 SZL 1 SZL = 2.6462 EGP
12 jan 2025 1 EGP = 0.3779 SZL 1 SZL = 2.6462 EGP
13 jan 2025 1 EGP = 0.3792 SZL 1 SZL = 2.637 EGP
14 jan 2025 1 EGP = 0.3761 SZL 1 SZL = 2.6592 EGP
15 jan 2025 1 EGP = 0.3744 SZL 1 SZL = 2.6709 EGP
16 jan 2025 1 EGP = 0.3743 SZL 1 SZL = 2.6716 EGP
17 jan 2025 1 EGP = 0.3715 SZL 1 SZL = 2.6919 EGP
18 jan 2025 1 EGP = 0.3727 SZL 1 SZL = 2.6833 EGP
19 jan 2025 1 EGP = 0.3727 SZL 1 SZL = 2.6833 EGP
20 jan 2025 1 EGP = 0.3722 SZL 1 SZL = 2.6869 EGP
21 jan 2025 1 EGP = 0.3708 SZL 1 SZL = 2.6965 EGP
22 jan 2025 1 EGP = 0.3685 SZL 1 SZL = 2.7139 EGP
23 jan 2025 1 EGP = 0.3695 SZL 1 SZL = 2.7064 EGP
24 jan 2025 1 EGP = 0.3655 SZL 1 SZL = 2.7363 EGP
25 jan 2025 1 EGP = 0.365 SZL 1 SZL = 2.74 EGP
26 jan 2025 1 EGP = 0.365 SZL 1 SZL = 2.74 EGP
27 jan 2025 1 EGP = 0.3714 SZL 1 SZL = 2.6928 EGP
28 jan 2025 1 EGP = 0.373 SZL 1 SZL = 2.681 EGP
29 jan 2025 1 EGP = 0.372 SZL 1 SZL = 2.6883 EGP
30 jan 2025 1 EGP = 0.3683 SZL 1 SZL = 2.7148 EGP
31 jan 2025 1 EGP = 0.3713 SZL 1 SZL = 2.6935 EGP

Feb 2025

DataEGP-SZLSZL-EGP
01 fev 2025 1 EGP = 0.3713 SZL 1 SZL = 2.6936 EGP
02 fev 2025 1 EGP = 0.3719 SZL 1 SZL = 2.6891 EGP
03 fev 2025 1 EGP = 0.3753 SZL 1 SZL = 2.6648 EGP
04 fev 2025 1 EGP = 0.3729 SZL 1 SZL = 2.6817 EGP
05 fev 2025 1 EGP = 0.3698 SZL 1 SZL = 2.704 EGP
06 fev 2025 1 EGP = 0.3697 SZL 1 SZL = 2.705 EGP
07 fev 2025 1 EGP = 0.3663 SZL 1 SZL = 2.7299 EGP
08 fev 2025 1 EGP = 0.3683 SZL 1 SZL = 2.7151 EGP
09 fev 2025 1 EGP = 0.3683 SZL 1 SZL = 2.7151 EGP
10 fev 2025 1 EGP = 0.3666 SZL 1 SZL = 2.7279 EGP
11 fev 2025 1 EGP = 0.3657 SZL 1 SZL = 2.7344 EGP
12 fev 2025 1 EGP = 0.3643 SZL 1 SZL = 2.7451 EGP
13 fev 2025 1 EGP = 0.3633 SZL 1 SZL = 2.7526 EGP
14 fev 2025 1 EGP = 0.3631 SZL 1 SZL = 2.7543 EGP
15 fev 2025 1 EGP = 0.362 SZL 1 SZL = 2.7622 EGP
16 fev 2025 1 EGP = 0.362 SZL 1 SZL = 2.7622 EGP
17 fev 2025 1 EGP = 0.3642 SZL 1 SZL = 2.7456 EGP
18 fev 2025 1 EGP = 0.3639 SZL 1 SZL = 2.748 EGP
19 fev 2025 1 EGP = 0.3652 SZL 1 SZL = 2.7383 EGP
20 fev 2025 1 EGP = 0.3676 SZL 1 SZL = 2.7205 EGP
21 fev 2025 1 EGP = 0.3627 SZL 1 SZL = 2.7572 EGP
22 fev 2025 1 EGP = 0.3629 SZL 1 SZL = 2.7558 EGP
23 fev 2025 1 EGP = 0.3629 SZL 1 SZL = 2.7558 EGP
24 fev 2025 1 EGP = 0.3626 SZL 1 SZL = 2.7581 EGP
25 fev 2025 1 EGP = 0.363 SZL 1 SZL = 2.755 EGP
26 fev 2025 1 EGP = 0.3644 SZL 1 SZL = 2.7445 EGP
27 fev 2025 1 EGP = 0.3639 SZL 1 SZL = 2.7482 EGP
28 fev 2025 1 EGP = 0.3646 SZL 1 SZL = 2.7429 EGP

Mar 2025

DataEGP-SZLSZL-EGP
01 mar 2025 1 EGP = 0.3695 SZL 1 SZL = 2.706 EGP
02 mar 2025 1 EGP = 0.3691 SZL 1 SZL = 2.7095 EGP
03 mar 2025 1 EGP = 0.369 SZL 1 SZL = 2.7104 EGP
04 mar 2025 1 EGP = 0.3657 SZL 1 SZL = 2.7345 EGP
05 mar 2025 1 EGP = 0.3629 SZL 1 SZL = 2.7558 EGP
06 mar 2025 1 EGP = 0.3619 SZL 1 SZL = 2.7632 EGP
07 mar 2025 1 EGP = 0.3577 SZL 1 SZL = 2.7954 EGP
08 mar 2025 1 EGP = 0.36 SZL 1 SZL = 2.7774 EGP
09 mar 2025 1 EGP = 0.358 SZL 1 SZL = 2.7934 EGP
10 mar 2025 1 EGP = 0.3599 SZL 1 SZL = 2.7789 EGP
11 mar 2025 1 EGP = 0.3614 SZL 1 SZL = 2.7673 EGP
12 mar 2025 1 EGP = 0.3639 SZL 1 SZL = 2.7482 EGP
13 mar 2025 1 EGP = 0.363 SZL 1 SZL = 2.7551 EGP
14 mar 2025 1 EGP = 0.3616 SZL 1 SZL = 2.7657 EGP
15 mar 2025 1 EGP = 0.3598 SZL 1 SZL = 2.7794 EGP
16 mar 2025 1 EGP = 0.36 SZL 1 SZL = 2.7777 EGP
17 mar 2025 1 EGP = 0.359 SZL 1 SZL = 2.7854 EGP
18 mar 2025 1 EGP = 0.3582 SZL 1 SZL = 2.7916 EGP
19 mar 2025 1 EGP = 0.3575 SZL 1 SZL = 2.7968 EGP
20 mar 2025 1 EGP = 0.3593 SZL 1 SZL = 2.783 EGP
21 mar 2025 1 EGP = 0.3587 SZL 1 SZL = 2.7878 EGP
22 mar 2025 1 EGP = 0.3606 SZL 1 SZL = 2.7731 EGP
23 mar 2025 1 EGP = 0.3617 SZL 1 SZL = 2.7644 EGP
24 mar 2025 1 EGP = 0.3599 SZL 1 SZL = 2.7784 EGP
25 mar 2025 1 EGP = 0.3597 SZL 1 SZL = 2.7804 EGP
26 mar 2025 1 EGP = 0.3614 SZL 1 SZL = 2.7669 EGP
27 mar 2025 1 EGP = 0.36 SZL 1 SZL = 2.7777 EGP
28 mar 2025 1 EGP = 0.3592 SZL 1 SZL = 2.7836 EGP
29 mar 2025 1 EGP = 0.3659 SZL 1 SZL = 2.733 EGP
30 mar 2025 1 EGP = 0.3649 SZL 1 SZL = 2.7403 EGP
31 mar 2025 1 EGP = 0.3626 SZL 1 SZL = 2.7575 EGP

Apr 2025

DataEGP-SZLSZL-EGP
01 abr 2025 1 EGP = 0.3631 SZL 1 SZL = 2.7538 EGP
02 abr 2025 1 EGP = 0.3693 SZL 1 SZL = 2.7082 EGP
03 abr 2025 1 EGP = 0.3709 SZL 1 SZL = 2.6961 EGP
04 abr 2025 1 EGP = 0.3762 SZL 1 SZL = 2.6585 EGP

Informação sobre as taxas de câmbio de EGP-SZL e SZL-EGP

Libra Egípcia (EGP) é a moeda usada em Egito. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Egito e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats