currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio EGP-SZL e SZL-EGP - 2024

Taxas de câmbio EGP-SZL e SZL-EGP - 2024

Taxas de câmbio de EGP-SZL e SZL-EGP

Verifique abaixo as taxas de câmbio para EGP-SZL e SZL-EGP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 EGP = 0,4099 SZL
1 SZL = 2,4399 EGP
1A 2A 3A

Jan 2024

DataEGP-SZLSZL-EGP
01 jan 2024 1 EGP = 0.5972 SZL 1 SZL = 1.6744 EGP
02 jan 2024 1 EGP = 0.5977 SZL 1 SZL = 1.673 EGP
03 jan 2024 1 EGP = 0.6076 SZL 1 SZL = 1.6458 EGP
04 jan 2024 1 EGP = 0.6046 SZL 1 SZL = 1.6539 EGP
05 jan 2024 1 EGP = 0.6114 SZL 1 SZL = 1.6356 EGP
06 jan 2024 1 EGP = 0.6099 SZL 1 SZL = 1.6396 EGP
07 jan 2024 1 EGP = 0.6099 SZL 1 SZL = 1.6396 EGP
08 jan 2024 1 EGP = 0.6062 SZL 1 SZL = 1.6496 EGP
09 jan 2024 1 EGP = 0.6053 SZL 1 SZL = 1.6521 EGP
10 jan 2024 1 EGP = 0.6028 SZL 1 SZL = 1.659 EGP
11 jan 2024 1 EGP = 0.6022 SZL 1 SZL = 1.6605 EGP
12 jan 2024 1 EGP = 0.6041 SZL 1 SZL = 1.6553 EGP
13 jan 2024 1 EGP = 0.6037 SZL 1 SZL = 1.6564 EGP
14 jan 2024 1 EGP = 0.6037 SZL 1 SZL = 1.6564 EGP
15 jan 2024 1 EGP = 0.6036 SZL 1 SZL = 1.6568 EGP
16 jan 2024 1 EGP = 0.6118 SZL 1 SZL = 1.6346 EGP
17 jan 2024 1 EGP = 0.6159 SZL 1 SZL = 1.6235 EGP
18 jan 2024 1 EGP = 0.6118 SZL 1 SZL = 1.6345 EGP
19 jan 2024 1 EGP = 0.615 SZL 1 SZL = 1.626 EGP
20 jan 2024 1 EGP = 0.6141 SZL 1 SZL = 1.6283 EGP
21 jan 2024 1 EGP = 0.6146 SZL 1 SZL = 1.627 EGP
22 jan 2024 1 EGP = 0.6192 SZL 1 SZL = 1.6149 EGP
23 jan 2024 1 EGP = 0.6188 SZL 1 SZL = 1.6159 EGP
24 jan 2024 1 EGP = 0.61 SZL 1 SZL = 1.6393 EGP
25 jan 2024 1 EGP = 0.612 SZL 1 SZL = 1.6339 EGP
26 jan 2024 1 EGP = 0.6076 SZL 1 SZL = 1.6457 EGP
27 jan 2024 1 EGP = 0.6089 SZL 1 SZL = 1.6423 EGP
28 jan 2024 1 EGP = 0.6075 SZL 1 SZL = 1.646 EGP
29 jan 2024 1 EGP = 0.607 SZL 1 SZL = 1.6473 EGP
30 jan 2024 1 EGP = 0.6107 SZL 1 SZL = 1.6375 EGP
31 jan 2024 1 EGP = 0.6069 SZL 1 SZL = 1.6478 EGP

Feb 2024

DataEGP-SZLSZL-EGP
01 fev 2024 1 EGP = 0.6064 SZL 1 SZL = 1.6491 EGP
02 fev 2024 1 EGP = 0.6037 SZL 1 SZL = 1.6565 EGP
03 fev 2024 1 EGP = 0.6031 SZL 1 SZL = 1.6581 EGP
04 fev 2024 1 EGP = 0.6031 SZL 1 SZL = 1.6581 EGP
05 fev 2024 1 EGP = 0.6133 SZL 1 SZL = 1.6307 EGP
06 fev 2024 1 EGP = 0.6137 SZL 1 SZL = 1.6294 EGP
07 fev 2024 1 EGP = 0.6119 SZL 1 SZL = 1.6342 EGP
08 fev 2024 1 EGP = 0.6143 SZL 1 SZL = 1.6279 EGP
09 fev 2024 1 EGP = 0.6153 SZL 1 SZL = 1.6252 EGP
10 fev 2024 1 EGP = 0.6152 SZL 1 SZL = 1.6254 EGP
11 fev 2024 1 EGP = 0.6152 SZL 1 SZL = 1.6254 EGP
12 fev 2024 1 EGP = 0.6157 SZL 1 SZL = 1.6242 EGP
13 fev 2024 1 EGP = 0.6088 SZL 1 SZL = 1.6427 EGP
14 fev 2024 1 EGP = 0.6196 SZL 1 SZL = 1.614 EGP
15 fev 2024 1 EGP = 0.6149 SZL 1 SZL = 1.6262 EGP
16 fev 2024 1 EGP = 0.611 SZL 1 SZL = 1.6366 EGP
17 fev 2024 1 EGP = 0.6134 SZL 1 SZL = 1.6302 EGP
18 fev 2024 1 EGP = 0.611 SZL 1 SZL = 1.6367 EGP
19 fev 2024 1 EGP = 0.6162 SZL 1 SZL = 1.6229 EGP
20 fev 2024 1 EGP = 0.6153 SZL 1 SZL = 1.6251 EGP
21 fev 2024 1 EGP = 0.6114 SZL 1 SZL = 1.6356 EGP
22 fev 2024 1 EGP = 0.6137 SZL 1 SZL = 1.6294 EGP
23 fev 2024 1 EGP = 0.624 SZL 1 SZL = 1.6024 EGP
24 fev 2024 1 EGP = 0.6244 SZL 1 SZL = 1.6014 EGP
25 fev 2024 1 EGP = 0.6244 SZL 1 SZL = 1.6014 EGP
26 fev 2024 1 EGP = 0.6233 SZL 1 SZL = 1.6044 EGP
27 fev 2024 1 EGP = 0.6196 SZL 1 SZL = 1.6139 EGP
28 fev 2024 1 EGP = 0.6232 SZL 1 SZL = 1.6046 EGP
29 fev 2024 1 EGP = 0.6228 SZL 1 SZL = 1.6056 EGP

Mar 2024

DataEGP-SZLSZL-EGP
01 mar 2024 1 EGP = 0.62 SZL 1 SZL = 1.6128 EGP
02 mar 2024 1 EGP = 0.6193 SZL 1 SZL = 1.6147 EGP
03 mar 2024 1 EGP = 0.6193 SZL 1 SZL = 1.6147 EGP
04 mar 2024 1 EGP = 0.6172 SZL 1 SZL = 1.6202 EGP
05 mar 2024 1 EGP = 0.6141 SZL 1 SZL = 1.6285 EGP
06 mar 2024 1 EGP = 0.3806 SZL 1 SZL = 2.6277 EGP
07 mar 2024 1 EGP = 0.3805 SZL 1 SZL = 2.6281 EGP
08 mar 2024 1 EGP = 0.3775 SZL 1 SZL = 2.6489 EGP
09 mar 2024 1 EGP = 0.3769 SZL 1 SZL = 2.6531 EGP
10 mar 2024 1 EGP = 0.3774 SZL 1 SZL = 2.6499 EGP
11 mar 2024 1 EGP = 0.3815 SZL 1 SZL = 2.6213 EGP
12 mar 2024 1 EGP = 0.3804 SZL 1 SZL = 2.629 EGP
13 mar 2024 1 EGP = 0.3848 SZL 1 SZL = 2.5989 EGP
14 mar 2024 1 EGP = 0.3897 SZL 1 SZL = 2.5661 EGP
15 mar 2024 1 EGP = 0.3903 SZL 1 SZL = 2.5621 EGP
16 mar 2024 1 EGP = 0.3906 SZL 1 SZL = 2.5603 EGP
17 mar 2024 1 EGP = 0.3903 SZL 1 SZL = 2.5624 EGP
18 mar 2024 1 EGP = 0.3999 SZL 1 SZL = 2.5009 EGP
19 mar 2024 1 EGP = 0.4029 SZL 1 SZL = 2.4822 EGP
20 mar 2024 1 EGP = 0.4023 SZL 1 SZL = 2.4857 EGP
21 mar 2024 1 EGP = 0.4025 SZL 1 SZL = 2.4842 EGP
22 mar 2024 1 EGP = 0.4072 SZL 1 SZL = 2.4559 EGP
23 mar 2024 1 EGP = 0.4077 SZL 1 SZL = 2.4528 EGP
24 mar 2024 1 EGP = 0.4074 SZL 1 SZL = 2.4547 EGP
25 mar 2024 1 EGP = 0.4 SZL 1 SZL = 2.5003 EGP
26 mar 2024 1 EGP = 0.3956 SZL 1 SZL = 2.5278 EGP
27 mar 2024 1 EGP = 0.4011 SZL 1 SZL = 2.4932 EGP
28 mar 2024 1 EGP = 0.4021 SZL 1 SZL = 2.4868 EGP
29 mar 2024 1 EGP = 0.3987 SZL 1 SZL = 2.5082 EGP
30 mar 2024 1 EGP = 0.3983 SZL 1 SZL = 2.511 EGP
31 mar 2024 1 EGP = 0.3985 SZL 1 SZL = 2.5092 EGP

Apr 2024

DataEGP-SZLSZL-EGP
01 abr 2024 1 EGP = 0.3981 SZL 1 SZL = 2.5118 EGP
02 abr 2024 1 EGP = 0.3986 SZL 1 SZL = 2.5087 EGP
03 abr 2024 1 EGP = 0.3966 SZL 1 SZL = 2.5212 EGP
04 abr 2024 1 EGP = 0.3925 SZL 1 SZL = 2.5477 EGP
05 abr 2024 1 EGP = 0.3925 SZL 1 SZL = 2.5479 EGP
06 abr 2024 1 EGP = 0.3924 SZL 1 SZL = 2.5483 EGP
07 abr 2024 1 EGP = 0.3924 SZL 1 SZL = 2.5483 EGP
08 abr 2024 1 EGP = 0.3902 SZL 1 SZL = 2.5629 EGP
09 abr 2024 1 EGP = 0.3888 SZL 1 SZL = 2.572 EGP
10 abr 2024 1 EGP = 0.3893 SZL 1 SZL = 2.569 EGP
11 abr 2024 1 EGP = 0.3956 SZL 1 SZL = 2.5276 EGP
12 abr 2024 1 EGP = 0.3951 SZL 1 SZL = 2.531 EGP
13 abr 2024 1 EGP = 0.3985 SZL 1 SZL = 2.5094 EGP
14 abr 2024 1 EGP = 0.3954 SZL 1 SZL = 2.5294 EGP
15 abr 2024 1 EGP = 0.3918 SZL 1 SZL = 2.5523 EGP
16 abr 2024 1 EGP = 0.3929 SZL 1 SZL = 2.5453 EGP
17 abr 2024 1 EGP = 0.3918 SZL 1 SZL = 2.5524 EGP
18 abr 2024 1 EGP = 0.3937 SZL 1 SZL = 2.5402 EGP
19 abr 2024 1 EGP = 0.3978 SZL 1 SZL = 2.5138 EGP
20 abr 2024 1 EGP = 0.3974 SZL 1 SZL = 2.5162 EGP
21 abr 2024 1 EGP = 0.3978 SZL 1 SZL = 2.514 EGP
22 abr 2024 1 EGP = 0.3967 SZL 1 SZL = 2.5206 EGP
23 abr 2024 1 EGP = 0.4003 SZL 1 SZL = 2.498 EGP
24 abr 2024 1 EGP = 0.4002 SZL 1 SZL = 2.4985 EGP
25 abr 2024 1 EGP = 0.3969 SZL 1 SZL = 2.5193 EGP
26 abr 2024 1 EGP = 0.3936 SZL 1 SZL = 2.5404 EGP
27 abr 2024 1 EGP = 0.3951 SZL 1 SZL = 2.5307 EGP
28 abr 2024 1 EGP = 0.3951 SZL 1 SZL = 2.5307 EGP
29 abr 2024 1 EGP = 0.3913 SZL 1 SZL = 2.5556 EGP
30 abr 2024 1 EGP = 0.3906 SZL 1 SZL = 2.5601 EGP

May 2024

DataEGP-SZLSZL-EGP
01 mai 2024 1 EGP = 0.3901 SZL 1 SZL = 2.5636 EGP
02 mai 2024 1 EGP = 0.3891 SZL 1 SZL = 2.5702 EGP
03 mai 2024 1 EGP = 0.3861 SZL 1 SZL = 2.59 EGP
04 mai 2024 1 EGP = 0.3856 SZL 1 SZL = 2.5937 EGP
05 mai 2024 1 EGP = 0.3856 SZL 1 SZL = 2.5937 EGP
06 mai 2024 1 EGP = 0.3842 SZL 1 SZL = 2.6025 EGP
07 mai 2024 1 EGP = 0.3869 SZL 1 SZL = 2.5847 EGP
08 mai 2024 1 EGP = 0.3912 SZL 1 SZL = 2.556 EGP
09 mai 2024 1 EGP = 0.3907 SZL 1 SZL = 2.5595 EGP
10 mai 2024 1 EGP = 0.388 SZL 1 SZL = 2.5776 EGP
11 mai 2024 1 EGP = 0.3886 SZL 1 SZL = 2.5736 EGP
12 mai 2024 1 EGP = 0.3882 SZL 1 SZL = 2.5758 EGP
13 mai 2024 1 EGP = 0.3907 SZL 1 SZL = 2.5598 EGP
14 mai 2024 1 EGP = 0.3928 SZL 1 SZL = 2.546 EGP
15 mai 2024 1 EGP = 0.3926 SZL 1 SZL = 2.5471 EGP
16 mai 2024 1 EGP = 0.3884 SZL 1 SZL = 2.5747 EGP
17 mai 2024 1 EGP = 0.3899 SZL 1 SZL = 2.5648 EGP
18 mai 2024 1 EGP = 0.3886 SZL 1 SZL = 2.5731 EGP
19 mai 2024 1 EGP = 0.3886 SZL 1 SZL = 2.5731 EGP
20 mai 2024 1 EGP = 0.3906 SZL 1 SZL = 2.5605 EGP
21 mai 2024 1 EGP = 0.3886 SZL 1 SZL = 2.5732 EGP
22 mai 2024 1 EGP = 0.3885 SZL 1 SZL = 2.5737 EGP
23 mai 2024 1 EGP = 0.3898 SZL 1 SZL = 2.5655 EGP
24 mai 2024 1 EGP = 0.3902 SZL 1 SZL = 2.5631 EGP
25 mai 2024 1 EGP = 0.3897 SZL 1 SZL = 2.5662 EGP
26 mai 2024 1 EGP = 0.3897 SZL 1 SZL = 2.5662 EGP
27 mai 2024 1 EGP = 0.3896 SZL 1 SZL = 2.5666 EGP
28 mai 2024 1 EGP = 0.3866 SZL 1 SZL = 2.5866 EGP
29 mai 2024 1 EGP = 0.3867 SZL 1 SZL = 2.5863 EGP
30 mai 2024 1 EGP = 0.3939 SZL 1 SZL = 2.5386 EGP
31 mai 2024 1 EGP = 0.3967 SZL 1 SZL = 2.5207 EGP

Jun 2024

DataEGP-SZLSZL-EGP
01 jun 2024 1 EGP = 0.3973 SZL 1 SZL = 2.5172 EGP
02 jun 2024 1 EGP = 0.3973 SZL 1 SZL = 2.5172 EGP
03 jun 2024 1 EGP = 0.3965 SZL 1 SZL = 2.522 EGP
04 jun 2024 1 EGP = 0.3941 SZL 1 SZL = 2.5375 EGP
05 jun 2024 1 EGP = 0.3964 SZL 1 SZL = 2.5224 EGP
06 jun 2024 1 EGP = 0.3997 SZL 1 SZL = 2.5021 EGP
07 jun 2024 1 EGP = 0.398 SZL 1 SZL = 2.5128 EGP
08 jun 2024 1 EGP = 0.4004 SZL 1 SZL = 2.4973 EGP
09 jun 2024 1 EGP = 0.4004 SZL 1 SZL = 2.4973 EGP
10 jun 2024 1 EGP = 0.3929 SZL 1 SZL = 2.5455 EGP
11 jun 2024 1 EGP = 0.3933 SZL 1 SZL = 2.5428 EGP
12 jun 2024 1 EGP = 0.3901 SZL 1 SZL = 2.5634 EGP
13 jun 2024 1 EGP = 0.3852 SZL 1 SZL = 2.5958 EGP
14 jun 2024 1 EGP = 0.3845 SZL 1 SZL = 2.6006 EGP
15 jun 2024 1 EGP = 0.3843 SZL 1 SZL = 2.6018 EGP
16 jun 2024 1 EGP = 0.3843 SZL 1 SZL = 2.6018 EGP
17 jun 2024 1 EGP = 0.3817 SZL 1 SZL = 2.6197 EGP
18 jun 2024 1 EGP = 0.3799 SZL 1 SZL = 2.632 EGP
19 jun 2024 1 EGP = 0.3772 SZL 1 SZL = 2.6513 EGP
20 jun 2024 1 EGP = 0.3795 SZL 1 SZL = 2.6353 EGP
21 jun 2024 1 EGP = 0.375 SZL 1 SZL = 2.6669 EGP
22 jun 2024 1 EGP = 0.3746 SZL 1 SZL = 2.6693 EGP
23 jun 2024 1 EGP = 0.3746 SZL 1 SZL = 2.6693 EGP
24 jun 2024 1 EGP = 0.3751 SZL 1 SZL = 2.6659 EGP
25 jun 2024 1 EGP = 0.3751 SZL 1 SZL = 2.6657 EGP
26 jun 2024 1 EGP = 0.3785 SZL 1 SZL = 2.642 EGP
27 jun 2024 1 EGP = 0.382 SZL 1 SZL = 2.6177 EGP
28 jun 2024 1 EGP = 0.3786 SZL 1 SZL = 2.6413 EGP
29 jun 2024 1 EGP = 0.379 SZL 1 SZL = 2.6385 EGP
30 jun 2024 1 EGP = 0.3786 SZL 1 SZL = 2.6412 EGP

Jul 2024

DataEGP-SZLSZL-EGP
01 jul 2024 1 EGP = 0.3742 SZL 1 SZL = 2.6725 EGP
02 jul 2024 1 EGP = 0.3835 SZL 1 SZL = 2.6078 EGP
03 jul 2024 1 EGP = 0.3836 SZL 1 SZL = 2.6066 EGP
04 jul 2024 1 EGP = 0.3827 SZL 1 SZL = 2.6129 EGP
05 jul 2024 1 EGP = 0.3796 SZL 1 SZL = 2.6341 EGP
06 jul 2024 1 EGP = 0.379 SZL 1 SZL = 2.6383 EGP
07 jul 2024 1 EGP = 0.379 SZL 1 SZL = 2.6383 EGP
08 jul 2024 1 EGP = 0.3785 SZL 1 SZL = 2.6421 EGP
09 jul 2024 1 EGP = 0.3772 SZL 1 SZL = 2.6511 EGP
10 jul 2024 1 EGP = 0.3764 SZL 1 SZL = 2.6564 EGP
11 jul 2024 1 EGP = 0.3767 SZL 1 SZL = 2.6546 EGP
12 jul 2024 1 EGP = 0.3749 SZL 1 SZL = 2.6672 EGP
13 jul 2024 1 EGP = 0.3753 SZL 1 SZL = 2.6645 EGP
14 jul 2024 1 EGP = 0.3742 SZL 1 SZL = 2.6725 EGP
15 jul 2024 1 EGP = 0.379 SZL 1 SZL = 2.6385 EGP
16 jul 2024 1 EGP = 0.3766 SZL 1 SZL = 2.655 EGP
17 jul 2024 1 EGP = 0.3773 SZL 1 SZL = 2.6504 EGP
18 jul 2024 1 EGP = 0.3779 SZL 1 SZL = 2.6463 EGP
19 jul 2024 1 EGP = 0.3801 SZL 1 SZL = 2.6309 EGP
20 jul 2024 1 EGP = 0.3802 SZL 1 SZL = 2.63 EGP
21 jul 2024 1 EGP = 0.3802 SZL 1 SZL = 2.63 EGP
22 jul 2024 1 EGP = 0.377 SZL 1 SZL = 2.6522 EGP
23 jul 2024 1 EGP = 0.3794 SZL 1 SZL = 2.6359 EGP
24 jul 2024 1 EGP = 0.3787 SZL 1 SZL = 2.6403 EGP
25 jul 2024 1 EGP = 0.3824 SZL 1 SZL = 2.6149 EGP
26 jul 2024 1 EGP = 0.3776 SZL 1 SZL = 2.6482 EGP
27 jul 2024 1 EGP = 0.3776 SZL 1 SZL = 2.6481 EGP
28 jul 2024 1 EGP = 0.3776 SZL 1 SZL = 2.6481 EGP
29 jul 2024 1 EGP = 0.3802 SZL 1 SZL = 2.6305 EGP
30 jul 2024 1 EGP = 0.3786 SZL 1 SZL = 2.6414 EGP
31 jul 2024 1 EGP = 0.3749 SZL 1 SZL = 2.667 EGP

Aug 2024

DataEGP-SZLSZL-EGP
01 ago 2024 1 EGP = 0.374 SZL 1 SZL = 2.6738 EGP
02 ago 2024 1 EGP = 0.3733 SZL 1 SZL = 2.6791 EGP
03 ago 2024 1 EGP = 0.3706 SZL 1 SZL = 2.6983 EGP
04 ago 2024 1 EGP = 0.3706 SZL 1 SZL = 2.6983 EGP
05 ago 2024 1 EGP = 0.3776 SZL 1 SZL = 2.6485 EGP
06 ago 2024 1 EGP = 0.3766 SZL 1 SZL = 2.6556 EGP
07 ago 2024 1 EGP = 0.3725 SZL 1 SZL = 2.6843 EGP
08 ago 2024 1 EGP = 0.3737 SZL 1 SZL = 2.6759 EGP
09 ago 2024 1 EGP = 0.3719 SZL 1 SZL = 2.6891 EGP
10 ago 2024 1 EGP = 0.3724 SZL 1 SZL = 2.6853 EGP
11 ago 2024 1 EGP = 0.3718 SZL 1 SZL = 2.6894 EGP
12 ago 2024 1 EGP = 0.3695 SZL 1 SZL = 2.7062 EGP
13 ago 2024 1 EGP = 0.3685 SZL 1 SZL = 2.714 EGP
14 ago 2024 1 EGP = 0.3676 SZL 1 SZL = 2.7202 EGP
15 ago 2024 1 EGP = 0.3679 SZL 1 SZL = 2.7182 EGP
16 ago 2024 1 EGP = 0.3663 SZL 1 SZL = 2.7303 EGP
17 ago 2024 1 EGP = 0.3651 SZL 1 SZL = 2.7387 EGP
18 ago 2024 1 EGP = 0.3651 SZL 1 SZL = 2.7387 EGP
19 ago 2024 1 EGP = 0.3655 SZL 1 SZL = 2.7361 EGP
20 ago 2024 1 EGP = 0.3641 SZL 1 SZL = 2.7463 EGP
21 ago 2024 1 EGP = 0.3654 SZL 1 SZL = 2.737 EGP
22 ago 2024 1 EGP = 0.3682 SZL 1 SZL = 2.7158 EGP
23 ago 2024 1 EGP = 0.368 SZL 1 SZL = 2.7177 EGP
24 ago 2024 1 EGP = 0.3654 SZL 1 SZL = 2.7367 EGP
25 ago 2024 1 EGP = 0.3654 SZL 1 SZL = 2.7367 EGP
26 ago 2024 1 EGP = 0.3639 SZL 1 SZL = 2.7478 EGP
27 ago 2024 1 EGP = 0.3646 SZL 1 SZL = 2.7428 EGP
28 ago 2024 1 EGP = 0.3651 SZL 1 SZL = 2.7392 EGP
29 ago 2024 1 EGP = 0.3637 SZL 1 SZL = 2.7494 EGP
30 ago 2024 1 EGP = 0.3627 SZL 1 SZL = 2.7569 EGP
31 ago 2024 1 EGP = 0.3656 SZL 1 SZL = 2.7356 EGP

Sep 2024

DataEGP-SZLSZL-EGP
01 set 2024 1 EGP = 0.3637 SZL 1 SZL = 2.7492 EGP
02 set 2024 1 EGP = 0.3688 SZL 1 SZL = 2.7117 EGP
03 set 2024 1 EGP = 0.3704 SZL 1 SZL = 2.6994 EGP
04 set 2024 1 EGP = 0.3696 SZL 1 SZL = 2.7059 EGP
05 set 2024 1 EGP = 0.3673 SZL 1 SZL = 2.7227 EGP
06 set 2024 1 EGP = 0.3661 SZL 1 SZL = 2.7311 EGP
07 set 2024 1 EGP = 0.3667 SZL 1 SZL = 2.7267 EGP
08 set 2024 1 EGP = 0.3667 SZL 1 SZL = 2.7267 EGP
09 set 2024 1 EGP = 0.3706 SZL 1 SZL = 2.6987 EGP
10 set 2024 1 EGP = 0.37 SZL 1 SZL = 2.7026 EGP
11 set 2024 1 EGP = 0.3692 SZL 1 SZL = 2.7085 EGP
12 set 2024 1 EGP = 0.3718 SZL 1 SZL = 2.6896 EGP
13 set 2024 1 EGP = 0.3675 SZL 1 SZL = 2.7213 EGP
14 set 2024 1 EGP = 0.368 SZL 1 SZL = 2.7177 EGP
15 set 2024 1 EGP = 0.368 SZL 1 SZL = 2.7177 EGP
16 set 2024 1 EGP = 0.3648 SZL 1 SZL = 2.7416 EGP
17 set 2024 1 EGP = 0.3642 SZL 1 SZL = 2.7461 EGP
18 set 2024 1 EGP = 0.3616 SZL 1 SZL = 2.7651 EGP
19 set 2024 1 EGP = 0.3594 SZL 1 SZL = 2.7827 EGP
20 set 2024 1 EGP = 0.362 SZL 1 SZL = 2.7622 EGP
21 set 2024 1 EGP = 0.3619 SZL 1 SZL = 2.7633 EGP
22 set 2024 1 EGP = 0.3619 SZL 1 SZL = 2.7633 EGP
23 set 2024 1 EGP = 0.357 SZL 1 SZL = 2.8013 EGP
24 set 2024 1 EGP = 0.3561 SZL 1 SZL = 2.8081 EGP
25 set 2024 1 EGP = 0.3546 SZL 1 SZL = 2.8204 EGP
26 set 2024 1 EGP = 0.3553 SZL 1 SZL = 2.8142 EGP
27 set 2024 1 EGP = 0.3549 SZL 1 SZL = 2.818 EGP
28 set 2024 1 EGP = 0.3557 SZL 1 SZL = 2.8111 EGP
29 set 2024 1 EGP = 0.3557 SZL 1 SZL = 2.8111 EGP
30 set 2024 1 EGP = 0.3557 SZL 1 SZL = 2.8114 EGP

Oct 2024

DataEGP-SZLSZL-EGP
01 out 2024 1 EGP = 0.3584 SZL 1 SZL = 2.7899 EGP
02 out 2024 1 EGP = 0.3591 SZL 1 SZL = 2.7844 EGP
03 out 2024 1 EGP = 0.3618 SZL 1 SZL = 2.7642 EGP
04 out 2024 1 EGP = 0.361 SZL 1 SZL = 2.7698 EGP
05 out 2024 1 EGP = 0.363 SZL 1 SZL = 2.7548 EGP
06 out 2024 1 EGP = 0.363 SZL 1 SZL = 2.7548 EGP
07 out 2024 1 EGP = 0.3593 SZL 1 SZL = 2.7834 EGP
08 out 2024 1 EGP = 0.3597 SZL 1 SZL = 2.7801 EGP
09 out 2024 1 EGP = 0.3633 SZL 1 SZL = 2.7527 EGP
10 out 2024 1 EGP = 0.3618 SZL 1 SZL = 2.7642 EGP
11 out 2024 1 EGP = 0.3598 SZL 1 SZL = 2.7792 EGP
12 out 2024 1 EGP = 0.3596 SZL 1 SZL = 2.7809 EGP
13 out 2024 1 EGP = 0.3587 SZL 1 SZL = 2.7878 EGP
14 out 2024 1 EGP = 0.3606 SZL 1 SZL = 2.773 EGP
15 out 2024 1 EGP = 0.3634 SZL 1 SZL = 2.7517 EGP
16 out 2024 1 EGP = 0.3617 SZL 1 SZL = 2.7649 EGP
17 out 2024 1 EGP = 0.3644 SZL 1 SZL = 2.7443 EGP
18 out 2024 1 EGP = 0.3609 SZL 1 SZL = 2.7708 EGP
19 out 2024 1 EGP = 0.3601 SZL 1 SZL = 2.7772 EGP
20 out 2024 1 EGP = 0.3601 SZL 1 SZL = 2.7772 EGP
21 out 2024 1 EGP = 0.3622 SZL 1 SZL = 2.761 EGP
22 out 2024 1 EGP = 0.3613 SZL 1 SZL = 2.768 EGP
23 out 2024 1 EGP = 0.3612 SZL 1 SZL = 2.7687 EGP
24 out 2024 1 EGP = 0.3625 SZL 1 SZL = 2.7589 EGP
25 out 2024 1 EGP = 0.3618 SZL 1 SZL = 2.764 EGP
26 out 2024 1 EGP = 0.3627 SZL 1 SZL = 2.7567 EGP
27 out 2024 1 EGP = 0.3627 SZL 1 SZL = 2.7567 EGP
28 out 2024 1 EGP = 0.3647 SZL 1 SZL = 2.7418 EGP
29 out 2024 1 EGP = 0.3639 SZL 1 SZL = 2.7481 EGP
30 out 2024 1 EGP = 0.3612 SZL 1 SZL = 2.7684 EGP
31 out 2024 1 EGP = 0.3606 SZL 1 SZL = 2.773 EGP

Nov 2024

DataEGP-SZLSZL-EGP
01 nov 2024 1 EGP = 0.3596 SZL 1 SZL = 2.7812 EGP
02 nov 2024 1 EGP = 0.3617 SZL 1 SZL = 2.7651 EGP
03 nov 2024 1 EGP = 0.3607 SZL 1 SZL = 2.7724 EGP
04 nov 2024 1 EGP = 0.3571 SZL 1 SZL = 2.8005 EGP
05 nov 2024 1 EGP = 0.3546 SZL 1 SZL = 2.8199 EGP
06 nov 2024 1 EGP = 0.3612 SZL 1 SZL = 2.7685 EGP
07 nov 2024 1 EGP = 0.3545 SZL 1 SZL = 2.8207 EGP
08 nov 2024 1 EGP = 0.3551 SZL 1 SZL = 2.8161 EGP
09 nov 2024 1 EGP = 0.357 SZL 1 SZL = 2.8008 EGP
10 nov 2024 1 EGP = 0.357 SZL 1 SZL = 2.8008 EGP
11 nov 2024 1 EGP = 0.3619 SZL 1 SZL = 2.763 EGP
12 nov 2024 1 EGP = 0.3673 SZL 1 SZL = 2.7227 EGP
13 nov 2024 1 EGP = 0.3648 SZL 1 SZL = 2.7413 EGP
14 nov 2024 1 EGP = 0.371 SZL 1 SZL = 2.6953 EGP
15 nov 2024 1 EGP = 0.3686 SZL 1 SZL = 2.7128 EGP
16 nov 2024 1 EGP = 0.37 SZL 1 SZL = 2.7025 EGP
17 nov 2024 1 EGP = 0.37 SZL 1 SZL = 2.7025 EGP
18 nov 2024 1 EGP = 0.3667 SZL 1 SZL = 2.7271 EGP
19 nov 2024 1 EGP = 0.3651 SZL 1 SZL = 2.7391 EGP
20 nov 2024 1 EGP = 0.3646 SZL 1 SZL = 2.7431 EGP
21 nov 2024 1 EGP = 0.365 SZL 1 SZL = 2.74 EGP

Informação sobre as taxas de câmbio de EGP-SZL e SZL-EGP

Libra Egípcia (EGP) é a moeda usada em Egito. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Egito e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats