currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio EGP-SYP e SYP-EGP - 2025

Taxas de câmbio EGP-SYP e SYP-EGP - 2025

Taxas de câmbio de EGP-SYP e SYP-EGP

Verifique abaixo as taxas de câmbio para EGP-SYP e SYP-EGP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 EGP = 230,9494 SYP
1 SYP = 0,0043 EGP
1A 2A 3A

Jan 2025

DataEGP-SYPSYP-EGP
01 jan 2025 1 EGP = 49.4237 SYP 1 SYP = 0.0202 EGP
02 jan 2025 1 EGP = 49.4898 SYP 1 SYP = 0.0202 EGP
03 jan 2025 1 EGP = 49.4778 SYP 1 SYP = 0.0202 EGP
04 jan 2025 1 EGP = 49.5109 SYP 1 SYP = 0.0202 EGP
05 jan 2025 1 EGP = 49.5109 SYP 1 SYP = 0.0202 EGP
06 jan 2025 1 EGP = 49.5914 SYP 1 SYP = 0.0202 EGP
07 jan 2025 1 EGP = 49.5995 SYP 1 SYP = 0.0202 EGP
08 jan 2025 1 EGP = 49.6755 SYP 1 SYP = 0.0201 EGP
09 jan 2025 1 EGP = 49.6562 SYP 1 SYP = 0.0201 EGP
10 jan 2025 1 EGP = 49.6884 SYP 1 SYP = 0.0201 EGP
11 jan 2025 1 EGP = 49.7486 SYP 1 SYP = 0.0201 EGP
12 jan 2025 1 EGP = 49.7486 SYP 1 SYP = 0.0201 EGP
13 jan 2025 1 EGP = 257.42 SYP 1 SYP = 0.0039 EGP
14 jan 2025 1 EGP = 257.6659 SYP 1 SYP = 0.0039 EGP
15 jan 2025 1 EGP = 257.7747 SYP 1 SYP = 0.0039 EGP
16 jan 2025 1 EGP = 257.965 SYP 1 SYP = 0.0039 EGP
17 jan 2025 1 EGP = 257.9728 SYP 1 SYP = 0.0039 EGP
18 jan 2025 1 EGP = 258.8769 SYP 1 SYP = 0.0039 EGP
19 jan 2025 1 EGP = 258.8769 SYP 1 SYP = 0.0039 EGP
20 jan 2025 1 EGP = 258.1719 SYP 1 SYP = 0.0039 EGP
21 jan 2025 1 EGP = 258.6844 SYP 1 SYP = 0.0039 EGP
22 jan 2025 1 EGP = 258.4166 SYP 1 SYP = 0.0039 EGP
23 jan 2025 1 EGP = 258.5763 SYP 1 SYP = 0.0039 EGP
24 jan 2025 1 EGP = 258.5712 SYP 1 SYP = 0.0039 EGP
25 jan 2025 1 EGP = 258.7764 SYP 1 SYP = 0.0039 EGP
26 jan 2025 1 EGP = 258.7764 SYP 1 SYP = 0.0039 EGP
27 jan 2025 1 EGP = 258.8579 SYP 1 SYP = 0.0039 EGP
28 jan 2025 1 EGP = 259.1563 SYP 1 SYP = 0.0039 EGP
29 jan 2025 1 EGP = 258.9013 SYP 1 SYP = 0.0039 EGP
30 jan 2025 1 EGP = 258.8189 SYP 1 SYP = 0.0039 EGP
31 jan 2025 1 EGP = 258.8694 SYP 1 SYP = 0.0039 EGP

Feb 2025

DataEGP-SYPSYP-EGP
01 fev 2025 1 EGP = 258.8634 SYP 1 SYP = 0.0039 EGP
02 fev 2025 1 EGP = 258.8634 SYP 1 SYP = 0.0039 EGP
03 fev 2025 1 EGP = 258.2175 SYP 1 SYP = 0.0039 EGP
04 fev 2025 1 EGP = 258.4367 SYP 1 SYP = 0.0039 EGP
05 fev 2025 1 EGP = 258.2831 SYP 1 SYP = 0.0039 EGP
06 fev 2025 1 EGP = 258.6258 SYP 1 SYP = 0.0039 EGP
07 fev 2025 1 EGP = 258.2908 SYP 1 SYP = 0.0039 EGP
08 fev 2025 1 EGP = 258.6959 SYP 1 SYP = 0.0039 EGP
09 fev 2025 1 EGP = 258.6959 SYP 1 SYP = 0.0039 EGP
10 fev 2025 1 EGP = 258.4978 SYP 1 SYP = 0.0039 EGP
11 fev 2025 1 EGP = 257.721 SYP 1 SYP = 0.0039 EGP
12 fev 2025 1 EGP = 256.8383 SYP 1 SYP = 0.0039 EGP
13 fev 2025 1 EGP = 256.8147 SYP 1 SYP = 0.0039 EGP
14 fev 2025 1 EGP = 256.8675 SYP 1 SYP = 0.0039 EGP
15 fev 2025 1 EGP = 256.9931 SYP 1 SYP = 0.0039 EGP
16 fev 2025 1 EGP = 256.9931 SYP 1 SYP = 0.0039 EGP
17 fev 2025 1 EGP = 257.0035 SYP 1 SYP = 0.0039 EGP
18 fev 2025 1 EGP = 256.6929 SYP 1 SYP = 0.0039 EGP
19 fev 2025 1 EGP = 256.8455 SYP 1 SYP = 0.0039 EGP
20 fev 2025 1 EGP = 257.199 SYP 1 SYP = 0.0039 EGP
21 fev 2025 1 EGP = 257.0412 SYP 1 SYP = 0.0039 EGP
22 fev 2025 1 EGP = 257.2059 SYP 1 SYP = 0.0039 EGP
23 fev 2025 1 EGP = 257.2035 SYP 1 SYP = 0.0039 EGP
24 fev 2025 1 EGP = 256.921 SYP 1 SYP = 0.0039 EGP
25 fev 2025 1 EGP = 257.1207 SYP 1 SYP = 0.0039 EGP
26 fev 2025 1 EGP = 256.9113 SYP 1 SYP = 0.0039 EGP
27 fev 2025 1 EGP = 256.6971 SYP 1 SYP = 0.0039 EGP
28 fev 2025 1 EGP = 256.715 SYP 1 SYP = 0.0039 EGP

Mar 2025

DataEGP-SYPSYP-EGP
01 mar 2025 1 EGP = 256.8058 SYP 1 SYP = 0.0039 EGP
02 mar 2025 1 EGP = 256.7977 SYP 1 SYP = 0.0039 EGP
03 mar 2025 1 EGP = 256.6705 SYP 1 SYP = 0.0039 EGP
04 mar 2025 1 EGP = 256.5963 SYP 1 SYP = 0.0039 EGP
05 mar 2025 1 EGP = 256.6962 SYP 1 SYP = 0.0039 EGP
06 mar 2025 1 EGP = 256.6934 SYP 1 SYP = 0.0039 EGP
07 mar 2025 1 EGP = 256.5522 SYP 1 SYP = 0.0039 EGP
08 mar 2025 1 EGP = 256.5666 SYP 1 SYP = 0.0039 EGP
09 mar 2025 1 EGP = 256.5666 SYP 1 SYP = 0.0039 EGP
10 mar 2025 1 EGP = 256.9531 SYP 1 SYP = 0.0039 EGP
11 mar 2025 1 EGP = 256.8298 SYP 1 SYP = 0.0039 EGP
12 mar 2025 1 EGP = 256.6109 SYP 1 SYP = 0.0039 EGP
13 mar 2025 1 EGP = 256.6883 SYP 1 SYP = 0.0039 EGP
14 mar 2025 1 EGP = 256.7016 SYP 1 SYP = 0.0039 EGP
15 mar 2025 1 EGP = 257.6328 SYP 1 SYP = 0.0039 EGP
16 mar 2025 1 EGP = 257.6242 SYP 1 SYP = 0.0039 EGP
17 mar 2025 1 EGP = 257.4184 SYP 1 SYP = 0.0039 EGP
18 mar 2025 1 EGP = 257.5751 SYP 1 SYP = 0.0039 EGP
19 mar 2025 1 EGP = 256.7054 SYP 1 SYP = 0.0039 EGP
20 mar 2025 1 EGP = 257.3142 SYP 1 SYP = 0.0039 EGP
21 mar 2025 1 EGP = 257.0741 SYP 1 SYP = 0.0039 EGP
22 mar 2025 1 EGP = 258.6405 SYP 1 SYP = 0.0039 EGP
23 mar 2025 1 EGP = 258.6319 SYP 1 SYP = 0.0039 EGP
24 mar 2025 1 EGP = 256.8965 SYP 1 SYP = 0.0039 EGP
25 mar 2025 1 EGP = 257.1736 SYP 1 SYP = 0.0039 EGP
26 mar 2025 1 EGP = 257.2299 SYP 1 SYP = 0.0039 EGP
27 mar 2025 1 EGP = 256.986 SYP 1 SYP = 0.0039 EGP
28 mar 2025 1 EGP = 257.0945 SYP 1 SYP = 0.0039 EGP
29 mar 2025 1 EGP = 258.4498 SYP 1 SYP = 0.0039 EGP
30 mar 2025 1 EGP = 258.4443 SYP 1 SYP = 0.0039 EGP
31 mar 2025 1 EGP = 257.1197 SYP 1 SYP = 0.0039 EGP

Apr 2025

DataEGP-SYPSYP-EGP
01 abr 2025 1 EGP = 257.0446 SYP 1 SYP = 0.0039 EGP
02 abr 2025 1 EGP = 257.1295 SYP 1 SYP = 0.0039 EGP
03 abr 2025 1 EGP = 257.0422 SYP 1 SYP = 0.0039 EGP
04 abr 2025 1 EGP = 257.0417 SYP 1 SYP = 0.0039 EGP

Informação sobre as taxas de câmbio de EGP-SYP e SYP-EGP

Libra Egípcia (EGP) é a moeda usada em Egito. Libra Da Síria (SYP) é a moeda usada em Síria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Egito e Síria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats