> Taxas de câmbio EGP-STD e STD-EGP - 2025

Taxas de câmbio EGP-STD e STD-EGP - 2025

Taxas de câmbio de EGP-STD e STD-EGP

Verifique abaixo as taxas de câmbio para EGP-STD e STD-EGP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 EGP = 413,8837 STD

1 STD = 0,0024 EGP

1A 2A 3A

EGP para STDSTD para EGP

Jan 2025

Data	EGP-STD	STD-EGP
01 jan 2025	1 EGP = 407.1473 STD	1 STD = 0.0025 EGP
02 jan 2025	1 EGP = 407.6926 STD	1 STD = 0.0025 EGP
03 jan 2025	1 EGP = 407.5932 STD	1 STD = 0.0025 EGP
04 jan 2025	1 EGP = 407.866 STD	1 STD = 0.0025 EGP
05 jan 2025	1 EGP = 407.866 STD	1 STD = 0.0025 EGP
06 jan 2025	1 EGP = 408.5295 STD	1 STD = 0.0024 EGP
07 jan 2025	1 EGP = 408.5959 STD	1 STD = 0.0024 EGP
08 jan 2025	1 EGP = 409.2216 STD	1 STD = 0.0024 EGP
09 jan 2025	1 EGP = 409.0631 STD	1 STD = 0.0024 EGP
10 jan 2025	1 EGP = 409.3285 STD	1 STD = 0.0024 EGP
11 jan 2025	1 EGP = 409.824 STD	1 STD = 0.0024 EGP
12 jan 2025	1 EGP = 409.824 STD	1 STD = 0.0024 EGP
13 jan 2025	1 EGP = 409.7888 STD	1 STD = 0.0024 EGP
14 jan 2025	1 EGP = 410.1802 STD	1 STD = 0.0024 EGP
15 jan 2025	1 EGP = 410.3534 STD	1 STD = 0.0024 EGP
16 jan 2025	1 EGP = 410.6563 STD	1 STD = 0.0024 EGP
17 jan 2025	1 EGP = 410.6688 STD	1 STD = 0.0024 EGP
18 jan 2025	1 EGP = 412.1081 STD	1 STD = 0.0024 EGP
19 jan 2025	1 EGP = 412.1081 STD	1 STD = 0.0024 EGP
20 jan 2025	1 EGP = 410.9857 STD	1 STD = 0.0024 EGP
21 jan 2025	1 EGP = 411.8017 STD	1 STD = 0.0024 EGP
22 jan 2025	1 EGP = 411.3753 STD	1 STD = 0.0024 EGP
23 jan 2025	1 EGP = 411.6296 STD	1 STD = 0.0024 EGP
24 jan 2025	1 EGP = 411.6214 STD	1 STD = 0.0024 EGP
25 jan 2025	1 EGP = 411.948 STD	1 STD = 0.0024 EGP
26 jan 2025	1 EGP = 411.948 STD	1 STD = 0.0024 EGP
27 jan 2025	1 EGP = 412.0779 STD	1 STD = 0.0024 EGP
28 jan 2025	1 EGP = 412.5528 STD	1 STD = 0.0024 EGP
29 jan 2025	1 EGP = 412.1469 STD	1 STD = 0.0024 EGP
30 jan 2025	1 EGP = 412.0157 STD	1 STD = 0.0024 EGP
31 jan 2025	1 EGP = 412.0961 STD	1 STD = 0.0024 EGP

Feb 2025

Data	EGP-STD	STD-EGP
01 fev 2025	1 EGP = 412.0866 STD	1 STD = 0.0024 EGP
02 fev 2025	1 EGP = 412.0866 STD	1 STD = 0.0024 EGP
03 fev 2025	1 EGP = 411.0584 STD	1 STD = 0.0024 EGP
04 fev 2025	1 EGP = 411.4074 STD	1 STD = 0.0024 EGP
05 fev 2025	1 EGP = 411.1628 STD	1 STD = 0.0024 EGP
06 fev 2025	1 EGP = 411.7083 STD	1 STD = 0.0024 EGP
07 fev 2025	1 EGP = 411.1751 STD	1 STD = 0.0024 EGP
08 fev 2025	1 EGP = 411.8199 STD	1 STD = 0.0024 EGP
09 fev 2025	1 EGP = 411.8199 STD	1 STD = 0.0024 EGP
10 fev 2025	1 EGP = 411.5046 STD	1 STD = 0.0024 EGP
11 fev 2025	1 EGP = 410.268 STD	1 STD = 0.0024 EGP
12 fev 2025	1 EGP = 408.8627 STD	1 STD = 0.0024 EGP
13 fev 2025	1 EGP = 408.7933 STD	1 STD = 0.0024 EGP
14 fev 2025	1 EGP = 408.8773 STD	1 STD = 0.0024 EGP
15 fev 2025	1 EGP = 409.0773 STD	1 STD = 0.0024 EGP
16 fev 2025	1 EGP = 409.0773 STD	1 STD = 0.0024 EGP
17 fev 2025	1 EGP = 409.0938 STD	1 STD = 0.0024 EGP
18 fev 2025	1 EGP = 408.6327 STD	1 STD = 0.0024 EGP
19 fev 2025	1 EGP = 408.8749 STD	1 STD = 0.0024 EGP
20 fev 2025	1 EGP = 409.4564 STD	1 STD = 0.0024 EGP
21 fev 2025	1 EGP = 409.1901 STD	1 STD = 0.0024 EGP
22 fev 2025	1 EGP = 409.4487 STD	1 STD = 0.0024 EGP
23 fev 2025	1 EGP = 409.4487 STD	1 STD = 0.0024 EGP
24 fev 2025	1 EGP = 408.9967 STD	1 STD = 0.0024 EGP
25 fev 2025	1 EGP = 409.3139 STD	1 STD = 0.0024 EGP
26 fev 2025	1 EGP = 408.975 STD	1 STD = 0.0024 EGP
27 fev 2025	1 EGP = 408.6456 STD	1 STD = 0.0024 EGP
28 fev 2025	1 EGP = 408.6617 STD	1 STD = 0.0024 EGP

Mar 2025

Data	EGP-STD	STD-EGP
01 mar 2025	1 EGP = 408.804 STD	1 STD = 0.0024 EGP
02 mar 2025	1 EGP = 408.804 STD	1 STD = 0.0024 EGP
03 mar 2025	1 EGP = 408.5993 STD	1 STD = 0.0024 EGP
04 mar 2025	1 EGP = 408.4593 STD	1 STD = 0.0024 EGP
05 mar 2025	1 EGP = 408.6359 STD	1 STD = 0.0024 EGP
06 mar 2025	1 EGP = 408.6364 STD	1 STD = 0.0024 EGP
07 mar 2025	1 EGP = 408.4093 STD	1 STD = 0.0024 EGP
08 mar 2025	1 EGP = 408.4156 STD	1 STD = 0.0024 EGP
09 mar 2025	1 EGP = 408.4156 STD	1 STD = 0.0024 EGP
10 mar 2025	1 EGP = 409.0483 STD	1 STD = 0.0024 EGP
11 mar 2025	1 EGP = 408.8606 STD	1 STD = 0.0024 EGP
12 mar 2025	1 EGP = 408.4915 STD	1 STD = 0.0024 EGP
13 mar 2025	1 EGP = 408.6238 STD	1 STD = 0.0024 EGP
14 mar 2025	1 EGP = 408.6456 STD	1 STD = 0.0024 EGP
15 mar 2025	1 EGP = 410.1185 STD	1 STD = 0.0024 EGP
16 mar 2025	1 EGP = 410.1185 STD	1 STD = 0.0024 EGP
17 mar 2025	1 EGP = 409.7882 STD	1 STD = 0.0024 EGP
18 mar 2025	1 EGP = 410.0381 STD	1 STD = 0.0024 EGP
19 mar 2025	1 EGP = 408.655 STD	1 STD = 0.0024 EGP
20 mar 2025	1 EGP = 409.6274 STD	1 STD = 0.0024 EGP
21 mar 2025	1 EGP = 409.2443 STD	1 STD = 0.0024 EGP
22 mar 2025	1 EGP = 411.7226 STD	1 STD = 0.0024 EGP
23 mar 2025	1 EGP = 411.7226 STD	1 STD = 0.0024 EGP
24 mar 2025	1 EGP = 408.9597 STD	1 STD = 0.0024 EGP
25 mar 2025	1 EGP = 409.3981 STD	1 STD = 0.0024 EGP
26 mar 2025	1 EGP = 409.4888 STD	1 STD = 0.0024 EGP
27 mar 2025	1 EGP = 409.102 STD	1 STD = 0.0024 EGP
28 mar 2025	1 EGP = 409.2767 STD	1 STD = 0.0024 EGP
29 mar 2025	1 EGP = 411.424 STD	1 STD = 0.0024 EGP
30 mar 2025	1 EGP = 411.424 STD	1 STD = 0.0024 EGP
31 mar 2025	1 EGP = 409.3163 STD	1 STD = 0.0024 EGP

Apr 2025

Data	EGP-STD	STD-EGP
01 abr 2025	1 EGP = 409.1958 STD	1 STD = 0.0024 EGP
02 abr 2025	1 EGP = 409.3309 STD	1 STD = 0.0024 EGP
03 abr 2025	1 EGP = 409.1653 STD	1 STD = 0.0024 EGP
04 abr 2025	1 EGP = 409.0785 STD	1 STD = 0.0024 EGP
05 abr 2025	1 EGP = 409.4071 STD	1 STD = 0.0024 EGP
06 abr 2025	1 EGP = 409.4071 STD	1 STD = 0.0024 EGP
07 abr 2025	1 EGP = 402.7886 STD	1 STD = 0.0025 EGP
08 abr 2025	1 EGP = 403.6293 STD	1 STD = 0.0025 EGP
09 abr 2025	1 EGP = 400.6192 STD	1 STD = 0.0025 EGP
10 abr 2025	1 EGP = 403.3158 STD	1 STD = 0.0025 EGP
11 abr 2025	1 EGP = 403.2203 STD	1 STD = 0.0025 EGP
12 abr 2025	1 EGP = 403.5758 STD	1 STD = 0.0025 EGP
13 abr 2025	1 EGP = 403.5758 STD	1 STD = 0.0025 EGP
14 abr 2025	1 EGP = 405.9378 STD	1 STD = 0.0025 EGP
15 abr 2025	1 EGP = 405.9956 STD	1 STD = 0.0025 EGP
16 abr 2025	1 EGP = 405.0105 STD	1 STD = 0.0025 EGP
17 abr 2025	1 EGP = 404.7602 STD	1 STD = 0.0025 EGP
18 abr 2025	1 EGP = 404.8354 STD	1 STD = 0.0025 EGP
19 abr 2025	1 EGP = 404.8354 STD	1 STD = 0.0025 EGP
20 abr 2025	1 EGP = 404.8354 STD	1 STD = 0.0025 EGP
21 abr 2025	1 EGP = 404.8355 STD	1 STD = 0.0025 EGP
22 abr 2025	1 EGP = 405.5887 STD	1 STD = 0.0025 EGP
23 abr 2025	1 EGP = 406.5698 STD	1 STD = 0.0025 EGP
24 abr 2025	1 EGP = 406.1297 STD	1 STD = 0.0025 EGP
25 abr 2025	1 EGP = 406.1183 STD	1 STD = 0.0025 EGP
26 abr 2025	1 EGP = 407.928 STD	1 STD = 0.0025 EGP
27 abr 2025	1 EGP = 407.928 STD	1 STD = 0.0025 EGP
28 abr 2025	1 EGP = 407.7935 STD	1 STD = 0.0025 EGP
29 abr 2025	1 EGP = 407.3201 STD	1 STD = 0.0025 EGP
30 abr 2025	1 EGP = 407.4817 STD	1 STD = 0.0025 EGP

May 2025

Data	EGP-STD	STD-EGP
01 mai 2025	1 EGP = 407.4077 STD	1 STD = 0.0025 EGP
02 mai 2025	1 EGP = 407.5032 STD	1 STD = 0.0025 EGP
03 mai 2025	1 EGP = 407.9368 STD	1 STD = 0.0025 EGP
04 mai 2025	1 EGP = 407.9368 STD	1 STD = 0.0025 EGP
05 mai 2025	1 EGP = 408.5657 STD	1 STD = 0.0024 EGP
06 mai 2025	1 EGP = 408.7061 STD	1 STD = 0.0024 EGP
07 mai 2025	1 EGP = 408.7618 STD	1 STD = 0.0024 EGP
08 mai 2025	1 EGP = 408.857 STD	1 STD = 0.0024 EGP
09 mai 2025	1 EGP = 408.8805 STD	1 STD = 0.0024 EGP
10 mai 2025	1 EGP = 409.114 STD	1 STD = 0.0024 EGP
11 mai 2025	1 EGP = 409.114 STD	1 STD = 0.0024 EGP
12 mai 2025	1 EGP = 409.8445 STD	1 STD = 0.0024 EGP
13 mai 2025	1 EGP = 410.7402 STD	1 STD = 0.0024 EGP
14 mai 2025	1 EGP = 410.8699 STD	1 STD = 0.0024 EGP
15 mai 2025	1 EGP = 412.7675 STD	1 STD = 0.0024 EGP
16 mai 2025	1 EGP = 412.8869 STD	1 STD = 0.0024 EGP
17 mai 2025	1 EGP = 413.127 STD	1 STD = 0.0024 EGP
18 mai 2025	1 EGP = 413.127 STD	1 STD = 0.0024 EGP
19 mai 2025	1 EGP = 413.4568 STD	1 STD = 0.0024 EGP
20 mai 2025	1 EGP = 415.0404 STD	1 STD = 0.0024 EGP
21 mai 2025	1 EGP = 415.1544 STD	1 STD = 0.0024 EGP
22 mai 2025	1 EGP = 414.7639 STD	1 STD = 0.0024 EGP
23 mai 2025	1 EGP = 414.8324 STD	1 STD = 0.0024 EGP
24 mai 2025	1 EGP = 414.9195 STD	1 STD = 0.0024 EGP
25 mai 2025	1 EGP = 414.9195 STD	1 STD = 0.0024 EGP
26 mai 2025	1 EGP = 415.6694 STD	1 STD = 0.0024 EGP
27 mai 2025	1 EGP = 415.8944 STD	1 STD = 0.0024 EGP
28 mai 2025	1 EGP = 415.81 STD	1 STD = 0.0024 EGP
29 mai 2025	1 EGP = 416.1126 STD	1 STD = 0.0024 EGP
30 mai 2025	1 EGP = 416.3218 STD	1 STD = 0.0024 EGP
31 mai 2025	1 EGP = 417.8437 STD	1 STD = 0.0024 EGP

Jun 2025

Data	EGP-STD	STD-EGP
01 jun 2025	1 EGP = 417.8437 STD	1 STD = 0.0024 EGP
02 jun 2025	1 EGP = 416.6138 STD	1 STD = 0.0024 EGP
03 jun 2025	1 EGP = 416.7108 STD	1 STD = 0.0024 EGP
04 jun 2025	1 EGP = 417.0298 STD	1 STD = 0.0024 EGP
05 jun 2025	1 EGP = 416.7275 STD	1 STD = 0.0024 EGP
06 jun 2025	1 EGP = 417.176 STD	1 STD = 0.0024 EGP
07 jun 2025	1 EGP = 418.722 STD	1 STD = 0.0024 EGP
08 jun 2025	1 EGP = 418.722 STD	1 STD = 0.0024 EGP
09 jun 2025	1 EGP = 416.9138 STD	1 STD = 0.0024 EGP
10 jun 2025	1 EGP = 418.294 STD	1 STD = 0.0024 EGP
11 jun 2025	1 EGP = 418.4135 STD	1 STD = 0.0024 EGP
12 jun 2025	1 EGP = 415.8718 STD	1 STD = 0.0024 EGP
13 jun 2025	1 EGP = 416.131 STD	1 STD = 0.0024 EGP
14 jun 2025	1 EGP = 416.3919 STD	1 STD = 0.0024 EGP
15 jun 2025	1 EGP = 416.3919 STD	1 STD = 0.0024 EGP
16 jun 2025	1 EGP = 411.8329 STD	1 STD = 0.0024 EGP
17 jun 2025	1 EGP = 412.7774 STD	1 STD = 0.0024 EGP
18 jun 2025	1 EGP = 409.2233 STD	1 STD = 0.0024 EGP
19 jun 2025	1 EGP = 408.5499 STD	1 STD = 0.0024 EGP
20 jun 2025	1 EGP = 408.5077 STD	1 STD = 0.0024 EGP
21 jun 2025	1 EGP = 408.9819 STD	1 STD = 0.0024 EGP
22 jun 2025	1 EGP = 408.9819 STD	1 STD = 0.0024 EGP
23 jun 2025	1 EGP = 408.4005 STD	1 STD = 0.0024 EGP
24 jun 2025	1 EGP = 413.5114 STD	1 STD = 0.0024 EGP
25 jun 2025	1 EGP = 414.7435 STD	1 STD = 0.0024 EGP
26 jun 2025	1 EGP = 414.8816 STD	1 STD = 0.0024 EGP
27 jun 2025	1 EGP = 414.762 STD	1 STD = 0.0024 EGP
28 jun 2025	1 EGP = 416.5429 STD	1 STD = 0.0024 EGP
29 jun 2025	1 EGP = 416.5429 STD	1 STD = 0.0024 EGP
30 jun 2025	1 EGP = 417.4643 STD	1 STD = 0.0024 EGP

Jul 2025

Data	EGP-STD	STD-EGP
01 jul 2025	1 EGP = 418.458 STD	1 STD = 0.0024 EGP
02 jul 2025	1 EGP = 419.679 STD	1 STD = 0.0024 EGP
03 jul 2025	1 EGP = 419.4206 STD	1 STD = 0.0024 EGP
04 jul 2025	1 EGP = 419.2998 STD	1 STD = 0.0024 EGP
05 jul 2025	1 EGP = 420.192 STD	1 STD = 0.0024 EGP
06 jul 2025	1 EGP = 420.192 STD	1 STD = 0.0024 EGP
07 jul 2025	1 EGP = 416.7082 STD	1 STD = 0.0024 EGP
08 jul 2025	1 EGP = 416.5881 STD	1 STD = 0.0024 EGP
09 jul 2025	1 EGP = 417.4807 STD	1 STD = 0.0024 EGP
10 jul 2025	1 EGP = 418.0535 STD	1 STD = 0.0024 EGP
11 jul 2025	1 EGP = 418.0768 STD	1 STD = 0.0024 EGP
12 jul 2025	1 EGP = 418.2257 STD	1 STD = 0.0024 EGP
13 jul 2025	1 EGP = 418.2257 STD	1 STD = 0.0024 EGP
14 jul 2025	1 EGP = 418.48 STD	1 STD = 0.0024 EGP
15 jul 2025	1 EGP = 419.0308 STD	1 STD = 0.0024 EGP
16 jul 2025	1 EGP = 418.5232 STD	1 STD = 0.0024 EGP
17 jul 2025	1 EGP = 418.8137 STD	1 STD = 0.0024 EGP
18 jul 2025	1 EGP = 418.8357 STD	1 STD = 0.0024 EGP
19 jul 2025	1 EGP = 418.8105 STD	1 STD = 0.0024 EGP
20 jul 2025	1 EGP = 418.8105 STD	1 STD = 0.0024 EGP
21 jul 2025	1 EGP = 420.2567 STD	1 STD = 0.0024 EGP
22 jul 2025	1 EGP = 421.7046 STD	1 STD = 0.0024 EGP
23 jul 2025	1 EGP = 421.7854 STD	1 STD = 0.0024 EGP
24 jul 2025	1 EGP = 421.605 STD	1 STD = 0.0024 EGP
25 jul 2025	1 EGP = 421.9254 STD	1 STD = 0.0024 EGP
26 jul 2025	1 EGP = 421.49 STD	1 STD = 0.0024 EGP
27 jul 2025	1 EGP = 421.49 STD	1 STD = 0.0024 EGP
28 jul 2025	1 EGP = 424.5104 STD	1 STD = 0.0024 EGP
29 jul 2025	1 EGP = 425.5781 STD	1 STD = 0.0023 EGP
30 jul 2025	1 EGP = 424.5269 STD	1 STD = 0.0024 EGP
31 jul 2025	1 EGP = 425.3663 STD	1 STD = 0.0024 EGP

Aug 2025

Data	EGP-STD	STD-EGP
01 ago 2025	1 EGP = 425.7118 STD	1 STD = 0.0023 EGP
02 ago 2025	1 EGP = 428.1863 STD	1 STD = 0.0023 EGP
03 ago 2025	1 EGP = 428.1863 STD	1 STD = 0.0023 EGP
04 ago 2025	1 EGP = 427.2682 STD	1 STD = 0.0023 EGP
05 ago 2025	1 EGP = 427.6274 STD	1 STD = 0.0023 EGP
06 ago 2025	1 EGP = 427.2064 STD	1 STD = 0.0023 EGP
07 ago 2025	1 EGP = 426.3362 STD	1 STD = 0.0023 EGP
08 ago 2025	1 EGP = 426.4249 STD	1 STD = 0.0023 EGP
09 ago 2025	1 EGP = 429.6667 STD	1 STD = 0.0023 EGP
10 ago 2025	1 EGP = 429.6667 STD	1 STD = 0.0023 EGP
11 ago 2025	1 EGP = 426.869 STD	1 STD = 0.0023 EGP
12 ago 2025	1 EGP = 427.5356 STD	1 STD = 0.0023 EGP
13 ago 2025	1 EGP = 427.9209 STD	1 STD = 0.0023 EGP
14 ago 2025	1 EGP = 428.621 STD	1 STD = 0.0023 EGP
15 ago 2025	1 EGP = 428.2574 STD	1 STD = 0.0023 EGP
16 ago 2025	1 EGP = 428.8399 STD	1 STD = 0.0023 EGP
17 ago 2025	1 EGP = 428.8399 STD	1 STD = 0.0023 EGP
18 ago 2025	1 EGP = 427.9637 STD	1 STD = 0.0023 EGP
19 ago 2025	1 EGP = 427.0494 STD	1 STD = 0.0023 EGP
20 ago 2025	1 EGP = 425.5129 STD	1 STD = 0.0024 EGP
21 ago 2025	1 EGP = 426.54 STD	1 STD = 0.0023 EGP
22 ago 2025	1 EGP = 427.0742 STD	1 STD = 0.0023 EGP
23 ago 2025	1 EGP = 427.9805 STD	1 STD = 0.0023 EGP
24 ago 2025	1 EGP = 427.9805 STD	1 STD = 0.0023 EGP
25 ago 2025	1 EGP = 426.6992 STD	1 STD = 0.0023 EGP
26 ago 2025	1 EGP = 425.703 STD	1 STD = 0.0023 EGP
27 ago 2025	1 EGP = 425.43 STD	1 STD = 0.0024 EGP
28 ago 2025	1 EGP = 425.8546 STD	1 STD = 0.0023 EGP
29 ago 2025	1 EGP = 426.1483 STD	1 STD = 0.0023 EGP
30 ago 2025	1 EGP = 426.8685 STD	1 STD = 0.0023 EGP
31 ago 2025	1 EGP = 431.5156 STD	1 STD = 0.0023 EGP

Sep 2025

Data	EGP-STD	STD-EGP
01 set 2025	1 EGP = 426.4157 STD	1 STD = 0.0023 EGP
02 set 2025	1 EGP = 426.2256 STD	1 STD = 0.0023 EGP
03 set 2025	1 EGP = 426.6095 STD	1 STD = 0.0023 EGP

Informação sobre as taxas de câmbio de EGP-STD e STD-EGP

Libra Egípcia (EGP) é a moeda usada em Egito. São-Tomense Dobra (STD) é a moeda usada em São Tomé-e-Príncipe. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Egito e São Tomé-e-Príncipe, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias