> Taxas de câmbio EGP-STD e STD-EGP - 2024

Taxas de câmbio EGP-STD e STD-EGP - 2024

Taxas de câmbio de EGP-STD e STD-EGP

Verifique abaixo as taxas de câmbio para EGP-STD e STD-EGP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 EGP = 462,6531 STD

1 STD = 0,0022 EGP

1A 2A 3A

EGP para STDSTD para EGP

Jan 2024

Data	EGP-STD	STD-EGP
01 jan 2024	1 EGP = 667.8649 STD	1 STD = 0.0015 EGP
02 jan 2024	1 EGP = 669.8463 STD	1 STD = 0.0015 EGP
03 jan 2024	1 EGP = 669.9308 STD	1 STD = 0.0015 EGP
04 jan 2024	1 EGP = 669.8289 STD	1 STD = 0.0015 EGP
05 jan 2024	1 EGP = 671.9383 STD	1 STD = 0.0015 EGP
06 jan 2024	1 EGP = 672.953 STD	1 STD = 0.0015 EGP
07 jan 2024	1 EGP = 672.953 STD	1 STD = 0.0015 EGP
08 jan 2024	1 EGP = 669.7683 STD	1 STD = 0.0015 EGP
09 jan 2024	1 EGP = 669.8831 STD	1 STD = 0.0015 EGP
10 jan 2024	1 EGP = 669.844 STD	1 STD = 0.0015 EGP
11 jan 2024	1 EGP = 669.8245 STD	1 STD = 0.0015 EGP
12 jan 2024	1 EGP = 669.8398 STD	1 STD = 0.0015 EGP
13 jan 2024	1 EGP = 670.7362 STD	1 STD = 0.0015 EGP
14 jan 2024	1 EGP = 670.7362 STD	1 STD = 0.0015 EGP
15 jan 2024	1 EGP = 669.7401 STD	1 STD = 0.0015 EGP
16 jan 2024	1 EGP = 669.8302 STD	1 STD = 0.0015 EGP
17 jan 2024	1 EGP = 669.8462 STD	1 STD = 0.0015 EGP
18 jan 2024	1 EGP = 669.6945 STD	1 STD = 0.0015 EGP
19 jan 2024	1 EGP = 669.8397 STD	1 STD = 0.0015 EGP
20 jan 2024	1 EGP = 670.9893 STD	1 STD = 0.0015 EGP
21 jan 2024	1 EGP = 671.5597 STD	1 STD = 0.0015 EGP
22 jan 2024	1 EGP = 669.7964 STD	1 STD = 0.0015 EGP
23 jan 2024	1 EGP = 669.8311 STD	1 STD = 0.0015 EGP
24 jan 2024	1 EGP = 669.8398 STD	1 STD = 0.0015 EGP
25 jan 2024	1 EGP = 670.0283 STD	1 STD = 0.0015 EGP
26 jan 2024	1 EGP = 669.8483 STD	1 STD = 0.0015 EGP
27 jan 2024	1 EGP = 670.7628 STD	1 STD = 0.0015 EGP
28 jan 2024	1 EGP = 669.2217 STD	1 STD = 0.0015 EGP
29 jan 2024	1 EGP = 669.7033 STD	1 STD = 0.0015 EGP
30 jan 2024	1 EGP = 669.7337 STD	1 STD = 0.0015 EGP
31 jan 2024	1 EGP = 670.0219 STD	1 STD = 0.0015 EGP

Feb 2024

Data	EGP-STD	STD-EGP
01 fev 2024	1 EGP = 669.868 STD	1 STD = 0.0015 EGP
02 fev 2024	1 EGP = 669.92 STD	1 STD = 0.0015 EGP
03 fev 2024	1 EGP = 670.9864 STD	1 STD = 0.0015 EGP
04 fev 2024	1 EGP = 670.9864 STD	1 STD = 0.0015 EGP
05 fev 2024	1 EGP = 669.9264 STD	1 STD = 0.0015 EGP
06 fev 2024	1 EGP = 669.8267 STD	1 STD = 0.0015 EGP
07 fev 2024	1 EGP = 669.8462 STD	1 STD = 0.0015 EGP
08 fev 2024	1 EGP = 669.8116 STD	1 STD = 0.0015 EGP
09 fev 2024	1 EGP = 669.9763 STD	1 STD = 0.0015 EGP
10 fev 2024	1 EGP = 670.4601 STD	1 STD = 0.0015 EGP
11 fev 2024	1 EGP = 670.4601 STD	1 STD = 0.0015 EGP
12 fev 2024	1 EGP = 669.8137 STD	1 STD = 0.0015 EGP
13 fev 2024	1 EGP = 668.9089 STD	1 STD = 0.0015 EGP
14 fev 2024	1 EGP = 669.8615 STD	1 STD = 0.0015 EGP
15 fev 2024	1 EGP = 669.818 STD	1 STD = 0.0015 EGP
16 fev 2024	1 EGP = 669.688 STD	1 STD = 0.0015 EGP
17 fev 2024	1 EGP = 672.4722 STD	1 STD = 0.0015 EGP
18 fev 2024	1 EGP = 669.821 STD	1 STD = 0.0015 EGP
19 fev 2024	1 EGP = 672.0559 STD	1 STD = 0.0015 EGP
20 fev 2024	1 EGP = 669.9438 STD	1 STD = 0.0015 EGP
21 fev 2024	1 EGP = 669.0603 STD	1 STD = 0.0015 EGP
22 fev 2024	1 EGP = 669.6596 STD	1 STD = 0.0015 EGP
23 fev 2024	1 EGP = 669.8506 STD	1 STD = 0.0015 EGP
24 fev 2024	1 EGP = 670.9955 STD	1 STD = 0.0015 EGP
25 fev 2024	1 EGP = 670.9955 STD	1 STD = 0.0015 EGP
26 fev 2024	1 EGP = 669.0818 STD	1 STD = 0.0015 EGP
27 fev 2024	1 EGP = 669.8153 STD	1 STD = 0.0015 EGP
28 fev 2024	1 EGP = 669.9135 STD	1 STD = 0.0015 EGP
29 fev 2024	1 EGP = 669.9135 STD	1 STD = 0.0015 EGP

Mar 2024

Data	EGP-STD	STD-EGP
01 mar 2024	1 EGP = 669.8463 STD	1 STD = 0.0015 EGP
02 mar 2024	1 EGP = 670.986 STD	1 STD = 0.0015 EGP
03 mar 2024	1 EGP = 670.986 STD	1 STD = 0.0015 EGP
04 mar 2024	1 EGP = 669.8817 STD	1 STD = 0.0015 EGP
05 mar 2024	1 EGP = 669.9633 STD	1 STD = 0.0015 EGP
06 mar 2024	1 EGP = 417.7302 STD	1 STD = 0.0024 EGP
07 mar 2024	1 EGP = 419.3907 STD	1 STD = 0.0024 EGP
08 mar 2024	1 EGP = 419.0146 STD	1 STD = 0.0024 EGP
09 mar 2024	1 EGP = 418.916 STD	1 STD = 0.0024 EGP
10 mar 2024	1 EGP = 419.4092 STD	1 STD = 0.0024 EGP
11 mar 2024	1 EGP = 422.2053 STD	1 STD = 0.0024 EGP
12 mar 2024	1 EGP = 424.107 STD	1 STD = 0.0024 EGP
13 mar 2024	1 EGP = 427.2285 STD	1 STD = 0.0023 EGP
14 mar 2024	1 EGP = 433.4538 STD	1 STD = 0.0023 EGP
15 mar 2024	1 EGP = 433.033 STD	1 STD = 0.0023 EGP
16 mar 2024	1 EGP = 433.2251 STD	1 STD = 0.0023 EGP
17 mar 2024	1 EGP = 432.8832 STD	1 STD = 0.0023 EGP
18 mar 2024	1 EGP = 438.976 STD	1 STD = 0.0023 EGP
19 mar 2024	1 EGP = 439.4084 STD	1 STD = 0.0023 EGP
20 mar 2024	1 EGP = 440.5307 STD	1 STD = 0.0023 EGP
21 mar 2024	1 EGP = 444.1655 STD	1 STD = 0.0023 EGP
22 mar 2024	1 EGP = 442.749 STD	1 STD = 0.0023 EGP
23 mar 2024	1 EGP = 445.0732 STD	1 STD = 0.0022 EGP
24 mar 2024	1 EGP = 444.7228 STD	1 STD = 0.0022 EGP
25 mar 2024	1 EGP = 436.6745 STD	1 STD = 0.0023 EGP
26 mar 2024	1 EGP = 432.8691 STD	1 STD = 0.0023 EGP
27 mar 2024	1 EGP = 438.5379 STD	1 STD = 0.0023 EGP
28 mar 2024	1 EGP = 437.1511 STD	1 STD = 0.0023 EGP
29 mar 2024	1 EGP = 436.7086 STD	1 STD = 0.0023 EGP
30 mar 2024	1 EGP = 436.796 STD	1 STD = 0.0023 EGP
31 mar 2024	1 EGP = 437.1111 STD	1 STD = 0.0023 EGP

Apr 2024

Data	EGP-STD	STD-EGP
01 abr 2024	1 EGP = 436.2553 STD	1 STD = 0.0023 EGP
02 abr 2024	1 EGP = 438.5072 STD	1 STD = 0.0023 EGP
03 abr 2024	1 EGP = 436.6884 STD	1 STD = 0.0023 EGP
04 abr 2024	1 EGP = 436.6773 STD	1 STD = 0.0023 EGP
05 abr 2024	1 EGP = 436.8311 STD	1 STD = 0.0023 EGP
06 abr 2024	1 EGP = 437.3537 STD	1 STD = 0.0023 EGP
07 abr 2024	1 EGP = 437.3537 STD	1 STD = 0.0023 EGP
08 abr 2024	1 EGP = 435.05 STD	1 STD = 0.0023 EGP
09 abr 2024	1 EGP = 435.2915 STD	1 STD = 0.0023 EGP
10 abr 2024	1 EGP = 435.3254 STD	1 STD = 0.0023 EGP
11 abr 2024	1 EGP = 435.276 STD	1 STD = 0.0023 EGP
12 abr 2024	1 EGP = 435.2339 STD	1 STD = 0.0023 EGP
13 abr 2024	1 EGP = 436.3355 STD	1 STD = 0.0023 EGP
14 abr 2024	1 EGP = 436.3363 STD	1 STD = 0.0023 EGP
15 abr 2024	1 EGP = 428.0596 STD	1 STD = 0.0023 EGP
16 abr 2024	1 EGP = 426.8204 STD	1 STD = 0.0023 EGP
17 abr 2024	1 EGP = 426.4449 STD	1 STD = 0.0023 EGP
18 abr 2024	1 EGP = 427.8308 STD	1 STD = 0.0023 EGP
19 abr 2024	1 EGP = 428.2556 STD	1 STD = 0.0023 EGP
20 abr 2024	1 EGP = 428.8168 STD	1 STD = 0.0023 EGP
21 abr 2024	1 EGP = 429.1985 STD	1 STD = 0.0023 EGP
22 abr 2024	1 EGP = 429.8641 STD	1 STD = 0.0023 EGP
23 abr 2024	1 EGP = 431.2008 STD	1 STD = 0.0023 EGP
24 abr 2024	1 EGP = 432.1199 STD	1 STD = 0.0023 EGP
25 abr 2024	1 EGP = 432.0856 STD	1 STD = 0.0023 EGP
26 abr 2024	1 EGP = 432.1113 STD	1 STD = 0.0023 EGP
27 abr 2024	1 EGP = 432.4556 STD	1 STD = 0.0023 EGP
28 abr 2024	1 EGP = 432.4556 STD	1 STD = 0.0023 EGP
29 abr 2024	1 EGP = 432.128 STD	1 STD = 0.0023 EGP
30 abr 2024	1 EGP = 432.6145 STD	1 STD = 0.0023 EGP

May 2024

Data	EGP-STD	STD-EGP
01 mai 2024	1 EGP = 432.4168 STD	1 STD = 0.0023 EGP
02 mai 2024	1 EGP = 431.61 STD	1 STD = 0.0023 EGP
03 mai 2024	1 EGP = 431.7314 STD	1 STD = 0.0023 EGP
04 mai 2024	1 EGP = 432.159 STD	1 STD = 0.0023 EGP
05 mai 2024	1 EGP = 432.159 STD	1 STD = 0.0023 EGP
06 mai 2024	1 EGP = 431.663 STD	1 STD = 0.0023 EGP
07 mai 2024	1 EGP = 434.0146 STD	1 STD = 0.0023 EGP
08 mai 2024	1 EGP = 435.2833 STD	1 STD = 0.0023 EGP
09 mai 2024	1 EGP = 437.1228 STD	1 STD = 0.0023 EGP
10 mai 2024	1 EGP = 436.704 STD	1 STD = 0.0023 EGP
11 mai 2024	1 EGP = 437.3889 STD	1 STD = 0.0023 EGP
12 mai 2024	1 EGP = 437.3889 STD	1 STD = 0.0023 EGP
13 mai 2024	1 EGP = 440.2112 STD	1 STD = 0.0023 EGP
14 mai 2024	1 EGP = 441.8199 STD	1 STD = 0.0023 EGP
15 mai 2024	1 EGP = 441.4905 STD	1 STD = 0.0023 EGP
16 mai 2024	1 EGP = 441.0977 STD	1 STD = 0.0023 EGP
17 mai 2024	1 EGP = 441.2576 STD	1 STD = 0.0023 EGP
18 mai 2024	1 EGP = 442.0993 STD	1 STD = 0.0023 EGP
19 mai 2024	1 EGP = 442.0993 STD	1 STD = 0.0023 EGP
20 mai 2024	1 EGP = 443.4946 STD	1 STD = 0.0023 EGP
21 mai 2024	1 EGP = 443.7028 STD	1 STD = 0.0023 EGP
22 mai 2024	1 EGP = 442.0936 STD	1 STD = 0.0023 EGP
23 mai 2024	1 EGP = 439.1819 STD	1 STD = 0.0023 EGP
24 mai 2024	1 EGP = 439.043 STD	1 STD = 0.0023 EGP
25 mai 2024	1 EGP = 439.2155 STD	1 STD = 0.0023 EGP
26 mai 2024	1 EGP = 439.2155 STD	1 STD = 0.0023 EGP
27 mai 2024	1 EGP = 438.8876 STD	1 STD = 0.0023 EGP
28 mai 2024	1 EGP = 435.5663 STD	1 STD = 0.0023 EGP
29 mai 2024	1 EGP = 437.4142 STD	1 STD = 0.0023 EGP
30 mai 2024	1 EGP = 437.4606 STD	1 STD = 0.0023 EGP
31 mai 2024	1 EGP = 438.0747 STD	1 STD = 0.0023 EGP

Jun 2024

Data	EGP-STD	STD-EGP
01 jun 2024	1 EGP = 438.8111 STD	1 STD = 0.0023 EGP
02 jun 2024	1 EGP = 438.8111 STD	1 STD = 0.0023 EGP
03 jun 2024	1 EGP = 438.9695 STD	1 STD = 0.0023 EGP
04 jun 2024	1 EGP = 436.5152 STD	1 STD = 0.0023 EGP
05 jun 2024	1 EGP = 434.7539 STD	1 STD = 0.0023 EGP
06 jun 2024	1 EGP = 435.7506 STD	1 STD = 0.0023 EGP
07 jun 2024	1 EGP = 435.6837 STD	1 STD = 0.0023 EGP
08 jun 2024	1 EGP = 435.4684 STD	1 STD = 0.0023 EGP
09 jun 2024	1 EGP = 435.4684 STD	1 STD = 0.0023 EGP
10 jun 2024	1 EGP = 434.0564 STD	1 STD = 0.0023 EGP
11 jun 2024	1 EGP = 435.2128 STD	1 STD = 0.0023 EGP
12 jun 2024	1 EGP = 433.4901 STD	1 STD = 0.0023 EGP
13 jun 2024	1 EGP = 433.9463 STD	1 STD = 0.0023 EGP
14 jun 2024	1 EGP = 433.799 STD	1 STD = 0.0023 EGP
15 jun 2024	1 EGP = 434.5324 STD	1 STD = 0.0023 EGP
16 jun 2024	1 EGP = 434.5324 STD	1 STD = 0.0023 EGP
17 jun 2024	1 EGP = 433.8172 STD	1 STD = 0.0023 EGP
18 jun 2024	1 EGP = 433.8236 STD	1 STD = 0.0023 EGP
19 jun 2024	1 EGP = 433.8208 STD	1 STD = 0.0023 EGP
20 jun 2024	1 EGP = 433.8408 STD	1 STD = 0.0023 EGP
21 jun 2024	1 EGP = 433.8453 STD	1 STD = 0.0023 EGP
22 jun 2024	1 EGP = 434.2831 STD	1 STD = 0.0023 EGP
23 jun 2024	1 EGP = 434.2831 STD	1 STD = 0.0023 EGP
24 jun 2024	1 EGP = 428.2628 STD	1 STD = 0.0023 EGP
25 jun 2024	1 EGP = 427.905 STD	1 STD = 0.0023 EGP
26 jun 2024	1 EGP = 431.1199 STD	1 STD = 0.0023 EGP
27 jun 2024	1 EGP = 430.8534 STD	1 STD = 0.0023 EGP
28 jun 2024	1 EGP = 430.9601 STD	1 STD = 0.0023 EGP
29 jun 2024	1 EGP = 431.4142 STD	1 STD = 0.0023 EGP
30 jun 2024	1 EGP = 431.4142 STD	1 STD = 0.0023 EGP

Jul 2024

Data	EGP-STD	STD-EGP
01 jul 2024	1 EGP = 428.9986 STD	1 STD = 0.0023 EGP
02 jul 2024	1 EGP = 429.6228 STD	1 STD = 0.0023 EGP
03 jul 2024	1 EGP = 429.878 STD	1 STD = 0.0023 EGP
04 jul 2024	1 EGP = 431.0626 STD	1 STD = 0.0023 EGP
05 jul 2024	1 EGP = 431.2951 STD	1 STD = 0.0023 EGP
06 jul 2024	1 EGP = 431.7716 STD	1 STD = 0.0023 EGP
07 jul 2024	1 EGP = 431.7716 STD	1 STD = 0.0023 EGP
08 jul 2024	1 EGP = 431.6667 STD	1 STD = 0.0023 EGP
09 jul 2024	1 EGP = 430.5961 STD	1 STD = 0.0023 EGP
10 jul 2024	1 EGP = 431.1011 STD	1 STD = 0.0023 EGP
11 jul 2024	1 EGP = 431.1639 STD	1 STD = 0.0023 EGP
12 jul 2024	1 EGP = 431.2205 STD	1 STD = 0.0023 EGP
13 jul 2024	1 EGP = 431.5553 STD	1 STD = 0.0023 EGP
14 jul 2024	1 EGP = 431.5553 STD	1 STD = 0.0023 EGP
15 jul 2024	1 EGP = 431.4344 STD	1 STD = 0.0023 EGP
16 jul 2024	1 EGP = 430.5468 STD	1 STD = 0.0023 EGP
17 jul 2024	1 EGP = 429.5247 STD	1 STD = 0.0023 EGP
18 jul 2024	1 EGP = 428.8902 STD	1 STD = 0.0023 EGP
19 jul 2024	1 EGP = 428.9772 STD	1 STD = 0.0023 EGP
20 jul 2024	1 EGP = 429.2718 STD	1 STD = 0.0023 EGP
21 jul 2024	1 EGP = 429.2718 STD	1 STD = 0.0023 EGP
22 jul 2024	1 EGP = 427.555 STD	1 STD = 0.0023 EGP
23 jul 2024	1 EGP = 428.0844 STD	1 STD = 0.0023 EGP
24 jul 2024	1 EGP = 428.1902 STD	1 STD = 0.0023 EGP
25 jul 2024	1 EGP = 428.2353 STD	1 STD = 0.0023 EGP
26 jul 2024	1 EGP = 428.2379 STD	1 STD = 0.0023 EGP
27 jul 2024	1 EGP = 428.8495 STD	1 STD = 0.0023 EGP
28 jul 2024	1 EGP = 428.8495 STD	1 STD = 0.0023 EGP
29 jul 2024	1 EGP = 428.3968 STD	1 STD = 0.0023 EGP
30 jul 2024	1 EGP = 427.7167 STD	1 STD = 0.0023 EGP
31 jul 2024	1 EGP = 426.237 STD	1 STD = 0.0023 EGP

Aug 2024

Data	EGP-STD	STD-EGP
01 ago 2024	1 EGP = 425.2465 STD	1 STD = 0.0024 EGP
02 ago 2024	1 EGP = 425.0585 STD	1 STD = 0.0024 EGP
03 ago 2024	1 EGP = 425.6557 STD	1 STD = 0.0023 EGP
04 ago 2024	1 EGP = 425.6557 STD	1 STD = 0.0023 EGP
05 ago 2024	1 EGP = 420.0862 STD	1 STD = 0.0024 EGP
06 ago 2024	1 EGP = 420.6658 STD	1 STD = 0.0024 EGP
07 ago 2024	1 EGP = 420.6966 STD	1 STD = 0.0024 EGP
08 ago 2024	1 EGP = 420.0026 STD	1 STD = 0.0024 EGP
09 ago 2024	1 EGP = 420.2943 STD	1 STD = 0.0024 EGP
10 ago 2024	1 EGP = 420.7321 STD	1 STD = 0.0024 EGP
11 ago 2024	1 EGP = 420.7321 STD	1 STD = 0.0024 EGP
12 ago 2024	1 EGP = 419.5714 STD	1 STD = 0.0024 EGP
13 ago 2024	1 EGP = 419.4018 STD	1 STD = 0.0024 EGP
14 ago 2024	1 EGP = 421.5492 STD	1 STD = 0.0024 EGP
15 ago 2024	1 EGP = 423.0328 STD	1 STD = 0.0024 EGP
16 ago 2024	1 EGP = 423.2621 STD	1 STD = 0.0024 EGP
17 ago 2024	1 EGP = 423.6138 STD	1 STD = 0.0024 EGP
18 ago 2024	1 EGP = 423.6138 STD	1 STD = 0.0024 EGP
19 ago 2024	1 EGP = 424.2937 STD	1 STD = 0.0024 EGP
20 ago 2024	1 EGP = 423.7213 STD	1 STD = 0.0024 EGP
21 ago 2024	1 EGP = 424.2645 STD	1 STD = 0.0024 EGP
22 ago 2024	1 EGP = 424.2267 STD	1 STD = 0.0024 EGP
23 ago 2024	1 EGP = 424.3311 STD	1 STD = 0.0024 EGP
24 ago 2024	1 EGP = 424.8962 STD	1 STD = 0.0024 EGP
25 ago 2024	1 EGP = 424.8962 STD	1 STD = 0.0024 EGP
26 ago 2024	1 EGP = 424.7503 STD	1 STD = 0.0024 EGP
27 ago 2024	1 EGP = 424.8808 STD	1 STD = 0.0024 EGP
28 ago 2024	1 EGP = 425.4484 STD	1 STD = 0.0024 EGP
29 ago 2024	1 EGP = 425.7013 STD	1 STD = 0.0023 EGP
30 ago 2024	1 EGP = 425.7136 STD	1 STD = 0.0023 EGP
31 ago 2024	1 EGP = 426.2539 STD	1 STD = 0.0023 EGP

Sep 2024

Data	EGP-STD	STD-EGP
01 set 2024	1 EGP = 426.2539 STD	1 STD = 0.0023 EGP
02 set 2024	1 EGP = 426.4293 STD	1 STD = 0.0023 EGP
03 set 2024	1 EGP = 426.7071 STD	1 STD = 0.0023 EGP
04 set 2024	1 EGP = 426.899 STD	1 STD = 0.0023 EGP
05 set 2024	1 EGP = 427.1976 STD	1 STD = 0.0023 EGP
06 set 2024	1 EGP = 427.3555 STD	1 STD = 0.0023 EGP
07 set 2024	1 EGP = 427.6313 STD	1 STD = 0.0023 EGP
08 set 2024	1 EGP = 427.6313 STD	1 STD = 0.0023 EGP
09 set 2024	1 EGP = 427.9502 STD	1 STD = 0.0023 EGP
10 set 2024	1 EGP = 428.0103 STD	1 STD = 0.0023 EGP
11 set 2024	1 EGP = 428.0776 STD	1 STD = 0.0023 EGP
12 set 2024	1 EGP = 427.1712 STD	1 STD = 0.0023 EGP
13 set 2024	1 EGP = 427.5665 STD	1 STD = 0.0023 EGP
14 set 2024	1 EGP = 428.047 STD	1 STD = 0.0023 EGP
15 set 2024	1 EGP = 428.047 STD	1 STD = 0.0023 EGP
16 set 2024	1 EGP = 427.3626 STD	1 STD = 0.0023 EGP
17 set 2024	1 EGP = 427.525 STD	1 STD = 0.0023 EGP
18 set 2024	1 EGP = 426.3441 STD	1 STD = 0.0023 EGP
19 set 2024	1 EGP = 426.6516 STD	1 STD = 0.0023 EGP
20 set 2024	1 EGP = 426.5532 STD	1 STD = 0.0023 EGP
21 set 2024	1 EGP = 427.1804 STD	1 STD = 0.0023 EGP
22 set 2024	1 EGP = 427.1804 STD	1 STD = 0.0023 EGP
23 set 2024	1 EGP = 425.2805 STD	1 STD = 0.0024 EGP
24 set 2024	1 EGP = 425.1862 STD	1 STD = 0.0024 EGP
25 set 2024	1 EGP = 426.5435 STD	1 STD = 0.0023 EGP
26 set 2024	1 EGP = 427.867 STD	1 STD = 0.0023 EGP
27 set 2024	1 EGP = 427.8838 STD	1 STD = 0.0023 EGP
28 set 2024	1 EGP = 428.453 STD	1 STD = 0.0023 EGP
29 set 2024	1 EGP = 428.453 STD	1 STD = 0.0023 EGP
30 set 2024	1 EGP = 428.5243 STD	1 STD = 0.0023 EGP

Oct 2024

Data	EGP-STD	STD-EGP
01 out 2024	1 EGP = 428.9577 STD	1 STD = 0.0023 EGP
02 out 2024	1 EGP = 427.7105 STD	1 STD = 0.0023 EGP
03 out 2024	1 EGP = 428.261 STD	1 STD = 0.0023 EGP
04 out 2024	1 EGP = 428.0509 STD	1 STD = 0.0023 EGP
05 out 2024	1 EGP = 428.4769 STD	1 STD = 0.0023 EGP
06 out 2024	1 EGP = 428.4769 STD	1 STD = 0.0023 EGP
07 out 2024	1 EGP = 427.6221 STD	1 STD = 0.0023 EGP
08 out 2024	1 EGP = 426.3853 STD	1 STD = 0.0023 EGP
09 out 2024	1 EGP = 426.7748 STD	1 STD = 0.0023 EGP
10 out 2024	1 EGP = 426.1992 STD	1 STD = 0.0023 EGP
11 out 2024	1 EGP = 426.0839 STD	1 STD = 0.0023 EGP
12 out 2024	1 EGP = 426.6105 STD	1 STD = 0.0023 EGP
13 out 2024	1 EGP = 426.6105 STD	1 STD = 0.0023 EGP
14 out 2024	1 EGP = 425.7013 STD	1 STD = 0.0023 EGP
15 out 2024	1 EGP = 426.5268 STD	1 STD = 0.0023 EGP
16 out 2024	1 EGP = 425.9308 STD	1 STD = 0.0023 EGP
17 out 2024	1 EGP = 425.76 STD	1 STD = 0.0023 EGP
18 out 2024	1 EGP = 425.6885 STD	1 STD = 0.0023 EGP
19 out 2024	1 EGP = 425.9794 STD	1 STD = 0.0023 EGP
20 out 2024	1 EGP = 425.9794 STD	1 STD = 0.0023 EGP
21 out 2024	1 EGP = 425.5324 STD	1 STD = 0.0023 EGP
22 out 2024	1 EGP = 425.2668 STD	1 STD = 0.0024 EGP
23 out 2024	1 EGP = 424.8153 STD	1 STD = 0.0024 EGP
24 out 2024	1 EGP = 424.0217 STD	1 STD = 0.0024 EGP
25 out 2024	1 EGP = 424.3494 STD	1 STD = 0.0024 EGP
26 out 2024	1 EGP = 424.5755 STD	1 STD = 0.0024 EGP
27 out 2024	1 EGP = 424.5755 STD	1 STD = 0.0024 EGP
28 out 2024	1 EGP = 425.1548 STD	1 STD = 0.0024 EGP
29 out 2024	1 EGP = 425.0457 STD	1 STD = 0.0024 EGP
30 out 2024	1 EGP = 424.541 STD	1 STD = 0.0024 EGP
31 out 2024	1 EGP = 422.8375 STD	1 STD = 0.0024 EGP

Nov 2024

Data	EGP-STD	STD-EGP
01 nov 2024	1 EGP = 422.8816 STD	1 STD = 0.0024 EGP
02 nov 2024	1 EGP = 424.8247 STD	1 STD = 0.0024 EGP
03 nov 2024	1 EGP = 424.8247 STD	1 STD = 0.0024 EGP
04 nov 2024	1 EGP = 421.7166 STD	1 STD = 0.0024 EGP
05 nov 2024	1 EGP = 421.2086 STD	1 STD = 0.0024 EGP
06 nov 2024	1 EGP = 420.7111 STD	1 STD = 0.0024 EGP
07 nov 2024	1 EGP = 420.0188 STD	1 STD = 0.0024 EGP
08 nov 2024	1 EGP = 419.8859 STD	1 STD = 0.0024 EGP
09 nov 2024	1 EGP = 420.0507 STD	1 STD = 0.0024 EGP
10 nov 2024	1 EGP = 420.0507 STD	1 STD = 0.0024 EGP
11 nov 2024	1 EGP = 420.1927 STD	1 STD = 0.0024 EGP
12 nov 2024	1 EGP = 420.699 STD	1 STD = 0.0024 EGP
13 nov 2024	1 EGP = 419.8545 STD	1 STD = 0.0024 EGP
14 nov 2024	1 EGP = 419.4069 STD	1 STD = 0.0024 EGP
15 nov 2024	1 EGP = 419.2519 STD	1 STD = 0.0024 EGP
16 nov 2024	1 EGP = 419.8641 STD	1 STD = 0.0024 EGP
17 nov 2024	1 EGP = 419.8641 STD	1 STD = 0.0024 EGP
18 nov 2024	1 EGP = 418.9892 STD	1 STD = 0.0024 EGP
19 nov 2024	1 EGP = 418.0068 STD	1 STD = 0.0024 EGP
20 nov 2024	1 EGP = 416.2038 STD	1 STD = 0.0024 EGP
21 nov 2024	1 EGP = 416.5808 STD	1 STD = 0.0024 EGP

Informação sobre as taxas de câmbio de EGP-STD e STD-EGP

Libra Egípcia (EGP) é a moeda usada em Egito. São-Tomense Dobra (STD) é a moeda usada em São Tomé-e-Príncipe. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Egito e São Tomé-e-Príncipe, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias