> Taxas de câmbio EGP-SRD e SRD-EGP - 2026

Taxas de câmbio EGP-SRD e SRD-EGP - 2026

Taxas de câmbio de EGP-SRD e SRD-EGP

Verifique abaixo as taxas de câmbio para EGP-SRD e SRD-EGP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 EGP = 0,75 SRD

1 SRD = 1,3334 EGP

1A 2A 3A

EGP para SRDSRD para EGP

Jan 2026

Data	EGP-SRD	SRD-EGP
01 jan 2026	1 EGP = 0.7992 SRD	1 SRD = 1.2513 EGP
02 jan 2026	1 EGP = 0.7993 SRD	1 SRD = 1.2511 EGP
03 jan 2026	1 EGP = 0.798 SRD	1 SRD = 1.2532 EGP
04 jan 2026	1 EGP = 0.798 SRD	1 SRD = 1.2532 EGP
05 jan 2026	1 EGP = 0.8054 SRD	1 SRD = 1.2416 EGP
06 jan 2026	1 EGP = 0.8092 SRD	1 SRD = 1.2358 EGP
07 jan 2026	1 EGP = 0.8106 SRD	1 SRD = 1.2336 EGP
08 jan 2026	1 EGP = 0.8085 SRD	1 SRD = 1.2368 EGP
09 jan 2026	1 EGP = 0.8107 SRD	1 SRD = 1.2335 EGP
10 jan 2026	1 EGP = 0.8058 SRD	1 SRD = 1.241 EGP
11 jan 2026	1 EGP = 0.8058 SRD	1 SRD = 1.241 EGP
12 jan 2026	1 EGP = 0.8098 SRD	1 SRD = 1.2349 EGP
13 jan 2026	1 EGP = 0.8106 SRD	1 SRD = 1.2337 EGP
14 jan 2026	1 EGP = 0.8072 SRD	1 SRD = 1.2389 EGP
15 jan 2026	1 EGP = 0.8095 SRD	1 SRD = 1.2353 EGP
16 jan 2026	1 EGP = 0.8099 SRD	1 SRD = 1.2346 EGP
17 jan 2026	1 EGP = 0.8144 SRD	1 SRD = 1.2279 EGP
18 jan 2026	1 EGP = 0.8144 SRD	1 SRD = 1.2279 EGP
19 jan 2026	1 EGP = 0.8086 SRD	1 SRD = 1.2367 EGP
20 jan 2026	1 EGP = 0.807 SRD	1 SRD = 1.2391 EGP
21 jan 2026	1 EGP = 0.8088 SRD	1 SRD = 1.2364 EGP
22 jan 2026	1 EGP = 0.8102 SRD	1 SRD = 1.2343 EGP
23 jan 2026	1 EGP = 0.8106 SRD	1 SRD = 1.2337 EGP
24 jan 2026	1 EGP = 0.8093 SRD	1 SRD = 1.2356 EGP
25 jan 2026	1 EGP = 0.8093 SRD	1 SRD = 1.2356 EGP
26 jan 2026	1 EGP = 0.8103 SRD	1 SRD = 1.234 EGP
27 jan 2026	1 EGP = 0.8107 SRD	1 SRD = 1.2335 EGP
28 jan 2026	1 EGP = 0.817 SRD	1 SRD = 1.224 EGP
29 jan 2026	1 EGP = 0.8134 SRD	1 SRD = 1.2294 EGP
30 jan 2026	1 EGP = 0.8099 SRD	1 SRD = 1.2347 EGP
31 jan 2026	1 EGP = 0.8068 SRD	1 SRD = 1.2394 EGP

Feb 2026

Data	EGP-SRD	SRD-EGP
01 fev 2026	1 EGP = 0.8068 SRD	1 SRD = 1.2394 EGP
02 fev 2026	1 EGP = 0.8082 SRD	1 SRD = 1.2373 EGP
03 fev 2026	1 EGP = 0.8099 SRD	1 SRD = 1.2348 EGP
04 fev 2026	1 EGP = 0.8123 SRD	1 SRD = 1.231 EGP
05 fev 2026	1 EGP = 0.8066 SRD	1 SRD = 1.2398 EGP
06 fev 2026	1 EGP = 0.8081 SRD	1 SRD = 1.2374 EGP
07 fev 2026	1 EGP = 0.8093 SRD	1 SRD = 1.2357 EGP
08 fev 2026	1 EGP = 0.8093 SRD	1 SRD = 1.2357 EGP
09 fev 2026	1 EGP = 0.8062 SRD	1 SRD = 1.2404 EGP
10 fev 2026	1 EGP = 0.8107 SRD	1 SRD = 1.2335 EGP
11 fev 2026	1 EGP = 0.8087 SRD	1 SRD = 1.2366 EGP
12 fev 2026	1 EGP = 0.8067 SRD	1 SRD = 1.2396 EGP
13 fev 2026	1 EGP = 0.8064 SRD	1 SRD = 1.2401 EGP
14 fev 2026	1 EGP = 0.8099 SRD	1 SRD = 1.2347 EGP
15 fev 2026	1 EGP = 0.8099 SRD	1 SRD = 1.2347 EGP
16 fev 2026	1 EGP = 0.8073 SRD	1 SRD = 1.2387 EGP
17 fev 2026	1 EGP = 0.8041 SRD	1 SRD = 1.2436 EGP
18 fev 2026	1 EGP = 0.8026 SRD	1 SRD = 1.246 EGP
19 fev 2026	1 EGP = 0.7924 SRD	1 SRD = 1.2619 EGP
20 fev 2026	1 EGP = 0.7905 SRD	1 SRD = 1.265 EGP
21 fev 2026	1 EGP = 0.7918 SRD	1 SRD = 1.263 EGP
22 fev 2026	1 EGP = 0.7918 SRD	1 SRD = 1.263 EGP
23 fev 2026	1 EGP = 0.7902 SRD	1 SRD = 1.2655 EGP
24 fev 2026	1 EGP = 0.785 SRD	1 SRD = 1.274 EGP
25 fev 2026	1 EGP = 0.7904 SRD	1 SRD = 1.2652 EGP
26 fev 2026	1 EGP = 0.7888 SRD	1 SRD = 1.2677 EGP
27 fev 2026	1 EGP = 0.7882 SRD	1 SRD = 1.2686 EGP
28 fev 2026	1 EGP = 0.7943 SRD	1 SRD = 1.259 EGP

Mar 2026

Data	EGP-SRD	SRD-EGP
01 mar 2026	1 EGP = 0.7943 SRD	1 SRD = 1.259 EGP
02 mar 2026	1 EGP = 0.7663 SRD	1 SRD = 1.3049 EGP
03 mar 2026	1 EGP = 0.7568 SRD	1 SRD = 1.3213 EGP
04 mar 2026	1 EGP = 0.7491 SRD	1 SRD = 1.335 EGP
05 mar 2026	1 EGP = 0.7494 SRD	1 SRD = 1.3343 EGP
06 mar 2026	1 EGP = 0.7521 SRD	1 SRD = 1.3296 EGP
07 mar 2026	1 EGP = 0.7486 SRD	1 SRD = 1.3358 EGP
08 mar 2026	1 EGP = 0.7486 SRD	1 SRD = 1.3358 EGP
09 mar 2026	1 EGP = 0.7147 SRD	1 SRD = 1.3993 EGP
10 mar 2026	1 EGP = 0.7253 SRD	1 SRD = 1.3788 EGP
11 mar 2026	1 EGP = 0.7223 SRD	1 SRD = 1.3844 EGP
12 mar 2026	1 EGP = 0.7146 SRD	1 SRD = 1.3993 EGP
13 mar 2026	1 EGP = 0.7122 SRD	1 SRD = 1.404 EGP
14 mar 2026	1 EGP = 0.7191 SRD	1 SRD = 1.3905 EGP
15 mar 2026	1 EGP = 0.7191 SRD	1 SRD = 1.3905 EGP
16 mar 2026	1 EGP = 0.7167 SRD	1 SRD = 1.3952 EGP
17 mar 2026	1 EGP = 0.7191 SRD	1 SRD = 1.3907 EGP
18 mar 2026	1 EGP = 0.7188 SRD	1 SRD = 1.3911 EGP
19 mar 2026	1 EGP = 0.7153 SRD	1 SRD = 1.398 EGP
20 mar 2026	1 EGP = 0.7179 SRD	1 SRD = 1.393 EGP
21 mar 2026	1 EGP = 0.7243 SRD	1 SRD = 1.3807 EGP
22 mar 2026	1 EGP = 0.7243 SRD	1 SRD = 1.3807 EGP
23 mar 2026	1 EGP = 0.7176 SRD	1 SRD = 1.3935 EGP
24 mar 2026	1 EGP = 0.7091 SRD	1 SRD = 1.4101 EGP
25 mar 2026	1 EGP = 0.7103 SRD	1 SRD = 1.4079 EGP
26 mar 2026	1 EGP = 0.7066 SRD	1 SRD = 1.4153 EGP
27 mar 2026	1 EGP = 0.7114 SRD	1 SRD = 1.4056 EGP
28 mar 2026	1 EGP = 0.7143 SRD	1 SRD = 1.4 EGP
29 mar 2026	1 EGP = 0.7143 SRD	1 SRD = 1.4 EGP
30 mar 2026	1 EGP = 0.6893 SRD	1 SRD = 1.4507 EGP
31 mar 2026	1 EGP = 0.6889 SRD	1 SRD = 1.4517 EGP

Apr 2026

Data	EGP-SRD	SRD-EGP
01 abr 2026	1 EGP = 0.6971 SRD	1 SRD = 1.4346 EGP
02 abr 2026	1 EGP = 0.6867 SRD	1 SRD = 1.4562 EGP
03 abr 2026	1 EGP = 0.6886 SRD	1 SRD = 1.4521 EGP
04 abr 2026	1 EGP = 0.6874 SRD	1 SRD = 1.4547 EGP
05 abr 2026	1 EGP = 0.6874 SRD	1 SRD = 1.4547 EGP
06 abr 2026	1 EGP = 0.6874 SRD	1 SRD = 1.4547 EGP
07 abr 2026	1 EGP = 0.6822 SRD	1 SRD = 1.4658 EGP
08 abr 2026	1 EGP = 0.7015 SRD	1 SRD = 1.4254 EGP
09 abr 2026	1 EGP = 0.7067 SRD	1 SRD = 1.415 EGP
10 abr 2026	1 EGP = 0.7078 SRD	1 SRD = 1.4128 EGP
11 abr 2026	1 EGP = 0.7051 SRD	1 SRD = 1.4182 EGP
12 abr 2026	1 EGP = 0.7051 SRD	1 SRD = 1.4182 EGP
13 abr 2026	1 EGP = 0.7047 SRD	1 SRD = 1.419 EGP
14 abr 2026	1 EGP = 0.7124 SRD	1 SRD = 1.4037 EGP
15 abr 2026	1 EGP = 0.7181 SRD	1 SRD = 1.3926 EGP
16 abr 2026	1 EGP = 0.7223 SRD	1 SRD = 1.3845 EGP
17 abr 2026	1 EGP = 0.7237 SRD	1 SRD = 1.3818 EGP
18 abr 2026	1 EGP = 0.7264 SRD	1 SRD = 1.3767 EGP
19 abr 2026	1 EGP = 0.7267 SRD	1 SRD = 1.376 EGP
20 abr 2026	1 EGP = 0.7274 SRD	1 SRD = 1.3747 EGP
21 abr 2026	1 EGP = 0.7232 SRD	1 SRD = 1.3827 EGP
22 abr 2026	1 EGP = 0.7198 SRD	1 SRD = 1.3892 EGP
23 abr 2026	1 EGP = 0.7202 SRD	1 SRD = 1.3885 EGP
24 abr 2026	1 EGP = 0.7107 SRD	1 SRD = 1.4071 EGP
25 abr 2026	1 EGP = 0.7126 SRD	1 SRD = 1.4033 EGP
26 abr 2026	1 EGP = 0.7131 SRD	1 SRD = 1.4023 EGP
27 abr 2026	1 EGP = 0.7127 SRD	1 SRD = 1.4032 EGP
28 abr 2026	1 EGP = 0.7073 SRD	1 SRD = 1.4138 EGP
29 abr 2026	1 EGP = 0.7067 SRD	1 SRD = 1.4151 EGP
30 abr 2026	1 EGP = 0.6986 SRD	1 SRD = 1.4314 EGP

May 2026

Data	EGP-SRD	SRD-EGP
01 mai 2026	1 EGP = 0.7 SRD	1 SRD = 1.4285 EGP
02 mai 2026	1 EGP = 0.6983 SRD	1 SRD = 1.432 EGP
03 mai 2026	1 EGP = 0.6983 SRD	1 SRD = 1.432 EGP
04 mai 2026	1 EGP = 0.7001 SRD	1 SRD = 1.4283 EGP
05 mai 2026	1 EGP = 0.6972 SRD	1 SRD = 1.4342 EGP
06 mai 2026	1 EGP = 0.7112 SRD	1 SRD = 1.4061 EGP
07 mai 2026	1 EGP = 0.7097 SRD	1 SRD = 1.4091 EGP
08 mai 2026	1 EGP = 0.71 SRD	1 SRD = 1.4085 EGP
09 mai 2026	1 EGP = 0.7091 SRD	1 SRD = 1.4103 EGP
10 mai 2026	1 EGP = 0.7091 SRD	1 SRD = 1.4103 EGP
11 mai 2026	1 EGP = 0.708 SRD	1 SRD = 1.4123 EGP
12 mai 2026	1 EGP = 0.7068 SRD	1 SRD = 1.4148 EGP
13 mai 2026	1 EGP = 0.7038 SRD	1 SRD = 1.4208 EGP
14 mai 2026	1 EGP = 0.7031 SRD	1 SRD = 1.4223 EGP
15 mai 2026	1 EGP = 0.7033 SRD	1 SRD = 1.4218 EGP
16 mai 2026	1 EGP = 0.7089 SRD	1 SRD = 1.4107 EGP
17 mai 2026	1 EGP = 0.7089 SRD	1 SRD = 1.4107 EGP
18 mai 2026	1 EGP = 0.7025 SRD	1 SRD = 1.4235 EGP
19 mai 2026	1 EGP = 0.6981 SRD	1 SRD = 1.4325 EGP

Informação sobre as taxas de câmbio de EGP-SRD e SRD-EGP

Libra Egípcia (EGP) é a moeda usada em Egito. Dólar Do Suriname (SRD) é a moeda usada em Suriname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Egito e Suriname, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias