> Taxas de câmbio EGP-SRD e SRD-EGP - 2025

Taxas de câmbio EGP-SRD e SRD-EGP - 2025

Taxas de câmbio de EGP-SRD e SRD-EGP

Verifique abaixo as taxas de câmbio para EGP-SRD e SRD-EGP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 EGP = 0,704 SRD

1 SRD = 1,4205 EGP

1A 2A 3A

EGP para SRDSRD para EGP

Jan 2025

Data	EGP-SRD	SRD-EGP
01 jan 2025	1 EGP = 0.6939 SRD	1 SRD = 1.4412 EGP
02 jan 2025	1 EGP = 0.6948 SRD	1 SRD = 1.4393 EGP
03 jan 2025	1 EGP = 0.6908 SRD	1 SRD = 1.4476 EGP
04 jan 2025	1 EGP = 0.6904 SRD	1 SRD = 1.4485 EGP
05 jan 2025	1 EGP = 0.6904 SRD	1 SRD = 1.4485 EGP
06 jan 2025	1 EGP = 0.6915 SRD	1 SRD = 1.4462 EGP
07 jan 2025	1 EGP = 0.6902 SRD	1 SRD = 1.4489 EGP
08 jan 2025	1 EGP = 0.6935 SRD	1 SRD = 1.442 EGP
09 jan 2025	1 EGP = 0.6937 SRD	1 SRD = 1.4415 EGP
10 jan 2025	1 EGP = 0.6934 SRD	1 SRD = 1.4422 EGP
11 jan 2025	1 EGP = 0.6951 SRD	1 SRD = 1.4387 EGP
12 jan 2025	1 EGP = 0.6951 SRD	1 SRD = 1.4387 EGP
13 jan 2025	1 EGP = 0.695 SRD	1 SRD = 1.4388 EGP
14 jan 2025	1 EGP = 0.6956 SRD	1 SRD = 1.4376 EGP
15 jan 2025	1 EGP = 0.696 SRD	1 SRD = 1.4368 EGP
16 jan 2025	1 EGP = 0.6965 SRD	1 SRD = 1.4358 EGP
17 jan 2025	1 EGP = 0.6965 SRD	1 SRD = 1.4357 EGP
18 jan 2025	1 EGP = 0.698 SRD	1 SRD = 1.4327 EGP
19 jan 2025	1 EGP = 0.698 SRD	1 SRD = 1.4327 EGP
20 jan 2025	1 EGP = 0.6961 SRD	1 SRD = 1.4367 EGP
21 jan 2025	1 EGP = 0.6975 SRD	1 SRD = 1.4338 EGP
22 jan 2025	1 EGP = 0.6977 SRD	1 SRD = 1.4332 EGP
23 jan 2025	1 EGP = 0.6976 SRD	1 SRD = 1.4334 EGP
24 jan 2025	1 EGP = 0.6981 SRD	1 SRD = 1.4324 EGP
25 jan 2025	1 EGP = 0.6987 SRD	1 SRD = 1.4313 EGP
26 jan 2025	1 EGP = 0.6987 SRD	1 SRD = 1.4313 EGP
27 jan 2025	1 EGP = 0.6989 SRD	1 SRD = 1.4308 EGP
28 jan 2025	1 EGP = 0.6997 SRD	1 SRD = 1.4292 EGP
29 jan 2025	1 EGP = 0.699 SRD	1 SRD = 1.4306 EGP
30 jan 2025	1 EGP = 0.6988 SRD	1 SRD = 1.431 EGP
31 jan 2025	1 EGP = 0.6989 SRD	1 SRD = 1.4307 EGP

Feb 2025

Data	EGP-SRD	SRD-EGP
01 fev 2025	1 EGP = 0.6988 SRD	1 SRD = 1.431 EGP
02 fev 2025	1 EGP = 0.6988 SRD	1 SRD = 1.431 EGP
03 fev 2025	1 EGP = 0.6971 SRD	1 SRD = 1.4346 EGP
04 fev 2025	1 EGP = 0.6978 SRD	1 SRD = 1.4331 EGP
05 fev 2025	1 EGP = 0.6974 SRD	1 SRD = 1.434 EGP
06 fev 2025	1 EGP = 0.6983 SRD	1 SRD = 1.4321 EGP
07 fev 2025	1 EGP = 0.6974 SRD	1 SRD = 1.4339 EGP
08 fev 2025	1 EGP = 0.6985 SRD	1 SRD = 1.4317 EGP
09 fev 2025	1 EGP = 0.6985 SRD	1 SRD = 1.4317 EGP
10 fev 2025	1 EGP = 0.6979 SRD	1 SRD = 1.4328 EGP
11 fev 2025	1 EGP = 0.697 SRD	1 SRD = 1.4347 EGP
12 fev 2025	1 EGP = 0.6944 SRD	1 SRD = 1.44 EGP
13 fev 2025	1 EGP = 0.6953 SRD	1 SRD = 1.4382 EGP
14 fev 2025	1 EGP = 0.6983 SRD	1 SRD = 1.432 EGP
15 fev 2025	1 EGP = 0.6962 SRD	1 SRD = 1.4365 EGP
16 fev 2025	1 EGP = 0.6962 SRD	1 SRD = 1.4365 EGP
17 fev 2025	1 EGP = 0.6962 SRD	1 SRD = 1.4364 EGP
18 fev 2025	1 EGP = 0.695 SRD	1 SRD = 1.4388 EGP
19 fev 2025	1 EGP = 0.6957 SRD	1 SRD = 1.4373 EGP
20 fev 2025	1 EGP = 0.6987 SRD	1 SRD = 1.4313 EGP
21 fev 2025	1 EGP = 0.7016 SRD	1 SRD = 1.4254 EGP
22 fev 2025	1 EGP = 0.7035 SRD	1 SRD = 1.4214 EGP
23 fev 2025	1 EGP = 0.7035 SRD	1 SRD = 1.4214 EGP
24 fev 2025	1 EGP = 0.7027 SRD	1 SRD = 1.423 EGP
25 fev 2025	1 EGP = 0.7011 SRD	1 SRD = 1.4264 EGP
26 fev 2025	1 EGP = 0.7002 SRD	1 SRD = 1.4282 EGP
27 fev 2025	1 EGP = 0.6999 SRD	1 SRD = 1.4288 EGP
28 fev 2025	1 EGP = 0.6999 SRD	1 SRD = 1.4288 EGP

Mar 2025

Data	EGP-SRD	SRD-EGP
01 mar 2025	1 EGP = 0.702 SRD	1 SRD = 1.4245 EGP
02 mar 2025	1 EGP = 0.6978 SRD	1 SRD = 1.433 EGP
03 mar 2025	1 EGP = 0.6978 SRD	1 SRD = 1.433 EGP
04 mar 2025	1 EGP = 0.7019 SRD	1 SRD = 1.4247 EGP
05 mar 2025	1 EGP = 0.7049 SRD	1 SRD = 1.4186 EGP
06 mar 2025	1 EGP = 0.7043 SRD	1 SRD = 1.4198 EGP
07 mar 2025	1 EGP = 0.7054 SRD	1 SRD = 1.4176 EGP
08 mar 2025	1 EGP = 0.7065 SRD	1 SRD = 1.4155 EGP
09 mar 2025	1 EGP = 0.7065 SRD	1 SRD = 1.4155 EGP
10 mar 2025	1 EGP = 0.7016 SRD	1 SRD = 1.4254 EGP
11 mar 2025	1 EGP = 0.7083 SRD	1 SRD = 1.4119 EGP
12 mar 2025	1 EGP = 0.7075 SRD	1 SRD = 1.4134 EGP
13 mar 2025	1 EGP = 0.7141 SRD	1 SRD = 1.4004 EGP
14 mar 2025	1 EGP = 0.7156 SRD	1 SRD = 1.3974 EGP
15 mar 2025	1 EGP = 0.7196 SRD	1 SRD = 1.3896 EGP
16 mar 2025	1 EGP = 0.7192 SRD	1 SRD = 1.3905 EGP
17 mar 2025	1 EGP = 0.7191 SRD	1 SRD = 1.3907 EGP
18 mar 2025	1 EGP = 0.7249 SRD	1 SRD = 1.3795 EGP
19 mar 2025	1 EGP = 0.719 SRD	1 SRD = 1.3909 EGP
20 mar 2025	1 EGP = 0.7256 SRD	1 SRD = 1.3782 EGP
21 mar 2025	1 EGP = 0.7226 SRD	1 SRD = 1.384 EGP
22 mar 2025	1 EGP = 0.723 SRD	1 SRD = 1.3831 EGP
23 mar 2025	1 EGP = 0.7274 SRD	1 SRD = 1.3747 EGP
24 mar 2025	1 EGP = 0.723 SRD	1 SRD = 1.3832 EGP
25 mar 2025	1 EGP = 0.726 SRD	1 SRD = 1.3774 EGP
26 mar 2025	1 EGP = 0.7192 SRD	1 SRD = 1.3905 EGP
27 mar 2025	1 EGP = 0.7186 SRD	1 SRD = 1.3917 EGP
28 mar 2025	1 EGP = 0.7208 SRD	1 SRD = 1.3874 EGP
29 mar 2025	1 EGP = 0.7284 SRD	1 SRD = 1.3729 EGP
30 mar 2025	1 EGP = 0.7243 SRD	1 SRD = 1.3807 EGP
31 mar 2025	1 EGP = 0.7228 SRD	1 SRD = 1.3835 EGP

Apr 2025

Data	EGP-SRD	SRD-EGP
01 abr 2025	1 EGP = 0.7227 SRD	1 SRD = 1.3837 EGP
02 abr 2025	1 EGP = 0.7237 SRD	1 SRD = 1.3818 EGP
03 abr 2025	1 EGP = 0.7239 SRD	1 SRD = 1.3813 EGP
04 abr 2025	1 EGP = 0.7239 SRD	1 SRD = 1.3813 EGP

Informação sobre as taxas de câmbio de EGP-SRD e SRD-EGP

Libra Egípcia (EGP) é a moeda usada em Egito. Dólar Do Suriname (SRD) é a moeda usada em Suriname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Egito e Suriname, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias