> Taxas de câmbio EGP-SRD e SRD-EGP - 2025

Taxas de câmbio EGP-SRD e SRD-EGP - 2025

Taxas de câmbio de EGP-SRD e SRD-EGP

Verifique abaixo as taxas de câmbio para EGP-SRD e SRD-EGP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 EGP = 0,7212 SRD

1 SRD = 1,3865 EGP

1A 2A 3A

EGP para SRDSRD para EGP

Jan 2025

Data	EGP-SRD	SRD-EGP
01 jan 2025	1 EGP = 0.6939 SRD	1 SRD = 1.4412 EGP
02 jan 2025	1 EGP = 0.6948 SRD	1 SRD = 1.4393 EGP
03 jan 2025	1 EGP = 0.6908 SRD	1 SRD = 1.4476 EGP
04 jan 2025	1 EGP = 0.6904 SRD	1 SRD = 1.4485 EGP
05 jan 2025	1 EGP = 0.6904 SRD	1 SRD = 1.4485 EGP
06 jan 2025	1 EGP = 0.6915 SRD	1 SRD = 1.4462 EGP
07 jan 2025	1 EGP = 0.6902 SRD	1 SRD = 1.4489 EGP
08 jan 2025	1 EGP = 0.6935 SRD	1 SRD = 1.442 EGP
09 jan 2025	1 EGP = 0.6937 SRD	1 SRD = 1.4415 EGP
10 jan 2025	1 EGP = 0.6934 SRD	1 SRD = 1.4422 EGP
11 jan 2025	1 EGP = 0.6951 SRD	1 SRD = 1.4387 EGP
12 jan 2025	1 EGP = 0.6951 SRD	1 SRD = 1.4387 EGP
13 jan 2025	1 EGP = 0.695 SRD	1 SRD = 1.4388 EGP
14 jan 2025	1 EGP = 0.6956 SRD	1 SRD = 1.4376 EGP
15 jan 2025	1 EGP = 0.696 SRD	1 SRD = 1.4368 EGP
16 jan 2025	1 EGP = 0.6965 SRD	1 SRD = 1.4358 EGP
17 jan 2025	1 EGP = 0.6965 SRD	1 SRD = 1.4357 EGP
18 jan 2025	1 EGP = 0.698 SRD	1 SRD = 1.4327 EGP
19 jan 2025	1 EGP = 0.698 SRD	1 SRD = 1.4327 EGP
20 jan 2025	1 EGP = 0.6961 SRD	1 SRD = 1.4367 EGP
21 jan 2025	1 EGP = 0.6975 SRD	1 SRD = 1.4338 EGP
22 jan 2025	1 EGP = 0.6977 SRD	1 SRD = 1.4332 EGP
23 jan 2025	1 EGP = 0.6976 SRD	1 SRD = 1.4334 EGP
24 jan 2025	1 EGP = 0.6981 SRD	1 SRD = 1.4324 EGP
25 jan 2025	1 EGP = 0.6987 SRD	1 SRD = 1.4313 EGP
26 jan 2025	1 EGP = 0.6987 SRD	1 SRD = 1.4313 EGP
27 jan 2025	1 EGP = 0.6989 SRD	1 SRD = 1.4308 EGP
28 jan 2025	1 EGP = 0.6997 SRD	1 SRD = 1.4292 EGP
29 jan 2025	1 EGP = 0.699 SRD	1 SRD = 1.4306 EGP
30 jan 2025	1 EGP = 0.6988 SRD	1 SRD = 1.431 EGP
31 jan 2025	1 EGP = 0.6989 SRD	1 SRD = 1.4307 EGP

Feb 2025

Data	EGP-SRD	SRD-EGP
01 fev 2025	1 EGP = 0.6988 SRD	1 SRD = 1.431 EGP
02 fev 2025	1 EGP = 0.6988 SRD	1 SRD = 1.431 EGP
03 fev 2025	1 EGP = 0.6971 SRD	1 SRD = 1.4346 EGP
04 fev 2025	1 EGP = 0.6978 SRD	1 SRD = 1.4331 EGP
05 fev 2025	1 EGP = 0.6974 SRD	1 SRD = 1.434 EGP
06 fev 2025	1 EGP = 0.6983 SRD	1 SRD = 1.4321 EGP
07 fev 2025	1 EGP = 0.6974 SRD	1 SRD = 1.4339 EGP
08 fev 2025	1 EGP = 0.6985 SRD	1 SRD = 1.4317 EGP
09 fev 2025	1 EGP = 0.6985 SRD	1 SRD = 1.4317 EGP
10 fev 2025	1 EGP = 0.6979 SRD	1 SRD = 1.4328 EGP
11 fev 2025	1 EGP = 0.697 SRD	1 SRD = 1.4347 EGP
12 fev 2025	1 EGP = 0.6944 SRD	1 SRD = 1.44 EGP
13 fev 2025	1 EGP = 0.6953 SRD	1 SRD = 1.4382 EGP
14 fev 2025	1 EGP = 0.6983 SRD	1 SRD = 1.432 EGP
15 fev 2025	1 EGP = 0.6962 SRD	1 SRD = 1.4365 EGP
16 fev 2025	1 EGP = 0.6962 SRD	1 SRD = 1.4365 EGP
17 fev 2025	1 EGP = 0.6962 SRD	1 SRD = 1.4364 EGP
18 fev 2025	1 EGP = 0.695 SRD	1 SRD = 1.4388 EGP
19 fev 2025	1 EGP = 0.6957 SRD	1 SRD = 1.4373 EGP
20 fev 2025	1 EGP = 0.6987 SRD	1 SRD = 1.4313 EGP
21 fev 2025	1 EGP = 0.7016 SRD	1 SRD = 1.4254 EGP
22 fev 2025	1 EGP = 0.7035 SRD	1 SRD = 1.4214 EGP
23 fev 2025	1 EGP = 0.7035 SRD	1 SRD = 1.4214 EGP
24 fev 2025	1 EGP = 0.7027 SRD	1 SRD = 1.423 EGP
25 fev 2025	1 EGP = 0.7011 SRD	1 SRD = 1.4264 EGP
26 fev 2025	1 EGP = 0.7002 SRD	1 SRD = 1.4282 EGP
27 fev 2025	1 EGP = 0.6999 SRD	1 SRD = 1.4288 EGP
28 fev 2025	1 EGP = 0.6999 SRD	1 SRD = 1.4288 EGP

Mar 2025

Data	EGP-SRD	SRD-EGP
01 mar 2025	1 EGP = 0.702 SRD	1 SRD = 1.4245 EGP
02 mar 2025	1 EGP = 0.6978 SRD	1 SRD = 1.433 EGP
03 mar 2025	1 EGP = 0.6978 SRD	1 SRD = 1.433 EGP
04 mar 2025	1 EGP = 0.7019 SRD	1 SRD = 1.4247 EGP
05 mar 2025	1 EGP = 0.7049 SRD	1 SRD = 1.4186 EGP
06 mar 2025	1 EGP = 0.7043 SRD	1 SRD = 1.4198 EGP
07 mar 2025	1 EGP = 0.7054 SRD	1 SRD = 1.4176 EGP
08 mar 2025	1 EGP = 0.7065 SRD	1 SRD = 1.4155 EGP
09 mar 2025	1 EGP = 0.7065 SRD	1 SRD = 1.4155 EGP
10 mar 2025	1 EGP = 0.7016 SRD	1 SRD = 1.4254 EGP
11 mar 2025	1 EGP = 0.7083 SRD	1 SRD = 1.4119 EGP
12 mar 2025	1 EGP = 0.7075 SRD	1 SRD = 1.4134 EGP
13 mar 2025	1 EGP = 0.7141 SRD	1 SRD = 1.4004 EGP
14 mar 2025	1 EGP = 0.7156 SRD	1 SRD = 1.3974 EGP
15 mar 2025	1 EGP = 0.7196 SRD	1 SRD = 1.3896 EGP
16 mar 2025	1 EGP = 0.7192 SRD	1 SRD = 1.3905 EGP
17 mar 2025	1 EGP = 0.7191 SRD	1 SRD = 1.3907 EGP
18 mar 2025	1 EGP = 0.7249 SRD	1 SRD = 1.3795 EGP
19 mar 2025	1 EGP = 0.719 SRD	1 SRD = 1.3909 EGP
20 mar 2025	1 EGP = 0.7256 SRD	1 SRD = 1.3782 EGP
21 mar 2025	1 EGP = 0.7226 SRD	1 SRD = 1.384 EGP
22 mar 2025	1 EGP = 0.723 SRD	1 SRD = 1.3831 EGP
23 mar 2025	1 EGP = 0.7274 SRD	1 SRD = 1.3747 EGP
24 mar 2025	1 EGP = 0.723 SRD	1 SRD = 1.3832 EGP
25 mar 2025	1 EGP = 0.726 SRD	1 SRD = 1.3774 EGP
26 mar 2025	1 EGP = 0.7192 SRD	1 SRD = 1.3905 EGP
27 mar 2025	1 EGP = 0.7186 SRD	1 SRD = 1.3917 EGP
28 mar 2025	1 EGP = 0.7208 SRD	1 SRD = 1.3874 EGP
29 mar 2025	1 EGP = 0.7284 SRD	1 SRD = 1.3729 EGP
30 mar 2025	1 EGP = 0.7243 SRD	1 SRD = 1.3807 EGP
31 mar 2025	1 EGP = 0.7228 SRD	1 SRD = 1.3835 EGP

Apr 2025

Data	EGP-SRD	SRD-EGP
01 abr 2025	1 EGP = 0.7227 SRD	1 SRD = 1.3837 EGP
02 abr 2025	1 EGP = 0.7237 SRD	1 SRD = 1.3818 EGP
03 abr 2025	1 EGP = 0.7239 SRD	1 SRD = 1.3813 EGP
04 abr 2025	1 EGP = 0.7224 SRD	1 SRD = 1.3843 EGP
05 abr 2025	1 EGP = 0.7249 SRD	1 SRD = 1.3796 EGP
06 abr 2025	1 EGP = 0.7249 SRD	1 SRD = 1.3796 EGP
07 abr 2025	1 EGP = 0.7132 SRD	1 SRD = 1.4022 EGP
08 abr 2025	1 EGP = 0.7132 SRD	1 SRD = 1.4021 EGP
09 abr 2025	1 EGP = 0.7133 SRD	1 SRD = 1.4019 EGP
10 abr 2025	1 EGP = 0.7146 SRD	1 SRD = 1.3994 EGP
11 abr 2025	1 EGP = 0.7142 SRD	1 SRD = 1.4002 EGP
12 abr 2025	1 EGP = 0.7223 SRD	1 SRD = 1.3844 EGP
13 abr 2025	1 EGP = 0.7157 SRD	1 SRD = 1.3973 EGP
14 abr 2025	1 EGP = 0.7202 SRD	1 SRD = 1.3886 EGP
15 abr 2025	1 EGP = 0.7287 SRD	1 SRD = 1.3723 EGP
16 abr 2025	1 EGP = 0.7182 SRD	1 SRD = 1.3925 EGP
17 abr 2025	1 EGP = 0.7267 SRD	1 SRD = 1.376 EGP
18 abr 2025	1 EGP = 0.7266 SRD	1 SRD = 1.3762 EGP
19 abr 2025	1 EGP = 0.7266 SRD	1 SRD = 1.3762 EGP
20 abr 2025	1 EGP = 0.7266 SRD	1 SRD = 1.3762 EGP
21 abr 2025	1 EGP = 0.7266 SRD	1 SRD = 1.3762 EGP
22 abr 2025	1 EGP = 0.728 SRD	1 SRD = 1.3737 EGP
23 abr 2025	1 EGP = 0.724 SRD	1 SRD = 1.3812 EGP
24 abr 2025	1 EGP = 0.7231 SRD	1 SRD = 1.383 EGP
25 abr 2025	1 EGP = 0.7223 SRD	1 SRD = 1.3845 EGP
26 abr 2025	1 EGP = 0.7269 SRD	1 SRD = 1.3758 EGP
27 abr 2025	1 EGP = 0.7269 SRD	1 SRD = 1.3758 EGP
28 abr 2025	1 EGP = 0.7266 SRD	1 SRD = 1.3762 EGP
29 abr 2025	1 EGP = 0.7252 SRD	1 SRD = 1.379 EGP
30 abr 2025	1 EGP = 0.7255 SRD	1 SRD = 1.3784 EGP

May 2025

Data	EGP-SRD	SRD-EGP
01 mai 2025	1 EGP = 0.7253 SRD	1 SRD = 1.3788 EGP
02 mai 2025	1 EGP = 0.7254 SRD	1 SRD = 1.3785 EGP
03 mai 2025	1 EGP = 0.7258 SRD	1 SRD = 1.3778 EGP
04 mai 2025	1 EGP = 0.7258 SRD	1 SRD = 1.3778 EGP
05 mai 2025	1 EGP = 0.7269 SRD	1 SRD = 1.3757 EGP
06 mai 2025	1 EGP = 0.7277 SRD	1 SRD = 1.3743 EGP
07 mai 2025	1 EGP = 0.7277 SRD	1 SRD = 1.3741 EGP
08 mai 2025	1 EGP = 0.7273 SRD	1 SRD = 1.3749 EGP
09 mai 2025	1 EGP = 0.7162 SRD	1 SRD = 1.3962 EGP
10 mai 2025	1 EGP = 0.7255 SRD	1 SRD = 1.3784 EGP
11 mai 2025	1 EGP = 0.7255 SRD	1 SRD = 1.3784 EGP
12 mai 2025	1 EGP = 0.7268 SRD	1 SRD = 1.376 EGP
13 mai 2025	1 EGP = 0.7184 SRD	1 SRD = 1.3921 EGP
14 mai 2025	1 EGP = 0.7246 SRD	1 SRD = 1.3801 EGP
15 mai 2025	1 EGP = 0.7259 SRD	1 SRD = 1.3776 EGP
16 mai 2025	1 EGP = 0.7249 SRD	1 SRD = 1.3794 EGP
17 mai 2025	1 EGP = 0.7302 SRD	1 SRD = 1.3696 EGP
18 mai 2025	1 EGP = 0.7302 SRD	1 SRD = 1.3696 EGP
19 mai 2025	1 EGP = 0.7307 SRD	1 SRD = 1.3685 EGP
20 mai 2025	1 EGP = 0.7309 SRD	1 SRD = 1.3682 EGP
21 mai 2025	1 EGP = 0.7351 SRD	1 SRD = 1.3603 EGP
22 mai 2025	1 EGP = 0.7344 SRD	1 SRD = 1.3616 EGP
23 mai 2025	1 EGP = 0.7345 SRD	1 SRD = 1.3614 EGP
24 mai 2025	1 EGP = 0.7453 SRD	1 SRD = 1.3418 EGP
25 mai 2025	1 EGP = 0.7453 SRD	1 SRD = 1.3418 EGP
26 mai 2025	1 EGP = 0.7466 SRD	1 SRD = 1.3394 EGP
27 mai 2025	1 EGP = 0.7364 SRD	1 SRD = 1.3579 EGP
28 mai 2025	1 EGP = 0.74 SRD	1 SRD = 1.3514 EGP
29 mai 2025	1 EGP = 0.7471 SRD	1 SRD = 1.3386 EGP
30 mai 2025	1 EGP = 0.7484 SRD	1 SRD = 1.3362 EGP
31 mai 2025	1 EGP = 0.7514 SRD	1 SRD = 1.3309 EGP

Jun 2025

Data	EGP-SRD	SRD-EGP
01 jun 2025	1 EGP = 0.7514 SRD	1 SRD = 1.3309 EGP
02 jun 2025	1 EGP = 0.7491 SRD	1 SRD = 1.3349 EGP
03 jun 2025	1 EGP = 0.7499 SRD	1 SRD = 1.3334 EGP
04 jun 2025	1 EGP = 0.7485 SRD	1 SRD = 1.3361 EGP
05 jun 2025	1 EGP = 0.7459 SRD	1 SRD = 1.3406 EGP
06 jun 2025	1 EGP = 0.7446 SRD	1 SRD = 1.343 EGP
07 jun 2025	1 EGP = 0.7473 SRD	1 SRD = 1.3381 EGP
08 jun 2025	1 EGP = 0.7473 SRD	1 SRD = 1.3381 EGP
09 jun 2025	1 EGP = 0.7441 SRD	1 SRD = 1.3439 EGP
10 jun 2025	1 EGP = 0.7522 SRD	1 SRD = 1.3294 EGP
11 jun 2025	1 EGP = 0.7541 SRD	1 SRD = 1.3261 EGP
12 jun 2025	1 EGP = 0.7503 SRD	1 SRD = 1.3327 EGP
13 jun 2025	1 EGP = 0.7519 SRD	1 SRD = 1.3299 EGP
14 jun 2025	1 EGP = 0.755 SRD	1 SRD = 1.3246 EGP
15 jun 2025	1 EGP = 0.755 SRD	1 SRD = 1.3246 EGP
16 jun 2025	1 EGP = 0.7467 SRD	1 SRD = 1.3392 EGP
17 jun 2025	1 EGP = 0.7726 SRD	1 SRD = 1.2943 EGP
18 jun 2025	1 EGP = 0.7681 SRD	1 SRD = 1.3019 EGP
19 jun 2025	1 EGP = 0.7668 SRD	1 SRD = 1.304 EGP
20 jun 2025	1 EGP = 0.7668 SRD	1 SRD = 1.3042 EGP
21 jun 2025	1 EGP = 0.7677 SRD	1 SRD = 1.3027 EGP
22 jun 2025	1 EGP = 0.7677 SRD	1 SRD = 1.3027 EGP
23 jun 2025	1 EGP = 0.7666 SRD	1 SRD = 1.3045 EGP
24 jun 2025	1 EGP = 0.776 SRD	1 SRD = 1.2887 EGP
25 jun 2025	1 EGP = 0.7675 SRD	1 SRD = 1.3029 EGP
26 jun 2025	1 EGP = 0.759 SRD	1 SRD = 1.3176 EGP
27 jun 2025	1 EGP = 0.7536 SRD	1 SRD = 1.327 EGP
28 jun 2025	1 EGP = 0.7606 SRD	1 SRD = 1.3147 EGP
29 jun 2025	1 EGP = 0.7606 SRD	1 SRD = 1.3147 EGP
30 jun 2025	1 EGP = 0.7623 SRD	1 SRD = 1.3118 EGP

Jul 2025

Data	EGP-SRD	SRD-EGP
01 jul 2025	1 EGP = 0.7533 SRD	1 SRD = 1.3275 EGP
02 jul 2025	1 EGP = 0.7555 SRD	1 SRD = 1.3237 EGP
03 jul 2025	1 EGP = 0.7568 SRD	1 SRD = 1.3214 EGP
04 jul 2025	1 EGP = 0.7533 SRD	1 SRD = 1.3275 EGP
05 jul 2025	1 EGP = 0.759 SRD	1 SRD = 1.3176 EGP
06 jul 2025	1 EGP = 0.759 SRD	1 SRD = 1.3176 EGP

Informação sobre as taxas de câmbio de EGP-SRD e SRD-EGP

Libra Egípcia (EGP) é a moeda usada em Egito. Dólar Do Suriname (SRD) é a moeda usada em Suriname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Egito e Suriname, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias