> Taxas de câmbio EGP-SGD e SGD-EGP - 2025

Taxas de câmbio EGP-SGD e SGD-EGP - 2025

Taxas de câmbio de EGP-SGD e SGD-EGP

Verifique abaixo as taxas de câmbio para EGP-SGD e SGD-EGP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 EGP = 0,0264 SGD

1 SGD = 37,8649 EGP

1A 2A 3A

EGP para SGDSGD para EGP

Jan 2025

Data	EGP-SGD	SGD-EGP
01 jan 2025	1 EGP = 0.0267 SGD	1 SGD = 37.3961 EGP
02 jan 2025	1 EGP = 0.0269 SGD	1 SGD = 37.1937 EGP
03 jan 2025	1 EGP = 0.027 SGD	1 SGD = 37.0656 EGP
04 jan 2025	1 EGP = 0.027 SGD	1 SGD = 37.0316 EGP
05 jan 2025	1 EGP = 0.027 SGD	1 SGD = 37.0316 EGP
06 jan 2025	1 EGP = 0.0268 SGD	1 SGD = 37.263 EGP
07 jan 2025	1 EGP = 0.0269 SGD	1 SGD = 37.1988 EGP
08 jan 2025	1 EGP = 0.0271 SGD	1 SGD = 36.9178 EGP
09 jan 2025	1 EGP = 0.027 SGD	1 SGD = 36.969 EGP
10 jan 2025	1 EGP = 0.027 SGD	1 SGD = 36.9839 EGP
11 jan 2025	1 EGP = 0.0271 SGD	1 SGD = 36.8565 EGP
12 jan 2025	1 EGP = 0.0271 SGD	1 SGD = 36.8565 EGP
13 jan 2025	1 EGP = 0.0272 SGD	1 SGD = 36.7613 EGP
14 jan 2025	1 EGP = 0.0271 SGD	1 SGD = 36.834 EGP
15 jan 2025	1 EGP = 0.0271 SGD	1 SGD = 36.8868 EGP
16 jan 2025	1 EGP = 0.0271 SGD	1 SGD = 36.8475 EGP
17 jan 2025	1 EGP = 0.0271 SGD	1 SGD = 36.8504 EGP
18 jan 2025	1 EGP = 0.0272 SGD	1 SGD = 36.7219 EGP
19 jan 2025	1 EGP = 0.0272 SGD	1 SGD = 36.6977 EGP
20 jan 2025	1 EGP = 0.0271 SGD	1 SGD = 36.9029 EGP
21 jan 2025	1 EGP = 0.0271 SGD	1 SGD = 36.9616 EGP
22 jan 2025	1 EGP = 0.0269 SGD	1 SGD = 37.1783 EGP
23 jan 2025	1 EGP = 0.027 SGD	1 SGD = 37.0794 EGP
24 jan 2025	1 EGP = 0.0268 SGD	1 SGD = 37.2789 EGP
25 jan 2025	1 EGP = 0.0268 SGD	1 SGD = 37.3256 EGP
26 jan 2025	1 EGP = 0.0268 SGD	1 SGD = 37.3312 EGP
27 jan 2025	1 EGP = 0.0268 SGD	1 SGD = 37.3791 EGP
28 jan 2025	1 EGP = 0.0269 SGD	1 SGD = 37.1134 EGP
29 jan 2025	1 EGP = 0.0269 SGD	1 SGD = 37.1647 EGP
30 jan 2025	1 EGP = 0.0269 SGD	1 SGD = 37.2007 EGP
31 jan 2025	1 EGP = 0.027 SGD	1 SGD = 37.0243 EGP

Feb 2025

Data	EGP-SGD	SGD-EGP
01 fev 2025	1 EGP = 0.027 SGD	1 SGD = 37.0052 EGP
02 fev 2025	1 EGP = 0.027 SGD	1 SGD = 37.0079 EGP
03 fev 2025	1 EGP = 0.0271 SGD	1 SGD = 36.8898 EGP
04 fev 2025	1 EGP = 0.027 SGD	1 SGD = 37.0837 EGP
05 fev 2025	1 EGP = 0.0268 SGD	1 SGD = 37.3241 EGP
06 fev 2025	1 EGP = 0.0269 SGD	1 SGD = 37.151 EGP
07 fev 2025	1 EGP = 0.0268 SGD	1 SGD = 37.2553 EGP
08 fev 2025	1 EGP = 0.0269 SGD	1 SGD = 37.1386 EGP
09 fev 2025	1 EGP = 0.0269 SGD	1 SGD = 37.1386 EGP
10 fev 2025	1 EGP = 0.0269 SGD	1 SGD = 37.1477 EGP
11 fev 2025	1 EGP = 0.0269 SGD	1 SGD = 37.2296 EGP
12 fev 2025	1 EGP = 0.0267 SGD	1 SGD = 37.4209 EGP
13 fev 2025	1 EGP = 0.0267 SGD	1 SGD = 37.4817 EGP
14 fev 2025	1 EGP = 0.0265 SGD	1 SGD = 37.7431 EGP
15 fev 2025	1 EGP = 0.0265 SGD	1 SGD = 37.784 EGP
16 fev 2025	1 EGP = 0.0265 SGD	1 SGD = 37.784 EGP
17 fev 2025	1 EGP = 0.0265 SGD	1 SGD = 37.7236 EGP
18 fev 2025	1 EGP = 0.0265 SGD	1 SGD = 37.7168 EGP
19 fev 2025	1 EGP = 0.0265 SGD	1 SGD = 37.6802 EGP
20 fev 2025	1 EGP = 0.0266 SGD	1 SGD = 37.6186 EGP
21 fev 2025	1 EGP = 0.0264 SGD	1 SGD = 37.837 EGP
22 fev 2025	1 EGP = 0.0264 SGD	1 SGD = 37.8572 EGP
23 fev 2025	1 EGP = 0.0264 SGD	1 SGD = 37.8572 EGP
24 fev 2025	1 EGP = 0.0264 SGD	1 SGD = 37.8139 EGP
25 fev 2025	1 EGP = 0.0265 SGD	1 SGD = 37.7689 EGP
26 fev 2025	1 EGP = 0.0264 SGD	1 SGD = 37.8286 EGP
27 fev 2025	1 EGP = 0.0265 SGD	1 SGD = 37.7646 EGP
28 fev 2025	1 EGP = 0.0266 SGD	1 SGD = 37.6173 EGP

Mar 2025

Data	EGP-SGD	SGD-EGP
01 mar 2025	1 EGP = 0.0267 SGD	1 SGD = 37.4679 EGP
02 mar 2025	1 EGP = 0.0267 SGD	1 SGD = 37.4695 EGP
03 mar 2025	1 EGP = 0.0267 SGD	1 SGD = 37.4896 EGP
04 mar 2025	1 EGP = 0.0265 SGD	1 SGD = 37.8012 EGP
05 mar 2025	1 EGP = 0.0264 SGD	1 SGD = 37.8953 EGP
06 mar 2025	1 EGP = 0.0263 SGD	1 SGD = 38.0108 EGP
07 mar 2025	1 EGP = 0.0263 SGD	1 SGD = 38.0893 EGP
08 mar 2025	1 EGP = 0.0263 SGD	1 SGD = 38.0823 EGP
09 mar 2025	1 EGP = 0.0263 SGD	1 SGD = 38.0784 EGP
10 mar 2025	1 EGP = 0.0263 SGD	1 SGD = 38.015 EGP
11 mar 2025	1 EGP = 0.0263 SGD	1 SGD = 37.9973 EGP
12 mar 2025	1 EGP = 0.0263 SGD	1 SGD = 37.9843 EGP
13 mar 2025	1 EGP = 0.0264 SGD	1 SGD = 37.9252 EGP
14 mar 2025	1 EGP = 0.0264 SGD	1 SGD = 37.915 EGP
15 mar 2025	1 EGP = 0.0265 SGD	1 SGD = 37.7332 EGP
16 mar 2025	1 EGP = 0.0264 SGD	1 SGD = 37.8192 EGP
17 mar 2025	1 EGP = 0.0264 SGD	1 SGD = 37.8918 EGP
18 mar 2025	1 EGP = 0.0263 SGD	1 SGD = 37.9513 EGP
19 mar 2025	1 EGP = 0.0263 SGD	1 SGD = 38.023 EGP
20 mar 2025	1 EGP = 0.0264 SGD	1 SGD = 37.8743 EGP
21 mar 2025	1 EGP = 0.0264 SGD	1 SGD = 37.861 EGP
22 mar 2025	1 EGP = 0.0265 SGD	1 SGD = 37.7018 EGP
23 mar 2025	1 EGP = 0.0266 SGD	1 SGD = 37.6477 EGP
24 mar 2025	1 EGP = 0.0264 SGD	1 SGD = 37.8787 EGP
25 mar 2025	1 EGP = 0.0265 SGD	1 SGD = 37.7331 EGP
26 mar 2025	1 EGP = 0.0265 SGD	1 SGD = 37.7673 EGP
27 mar 2025	1 EGP = 0.0265 SGD	1 SGD = 37.7664 EGP
28 mar 2025	1 EGP = 0.0265 SGD	1 SGD = 37.6824 EGP
29 mar 2025	1 EGP = 0.0267 SGD	1 SGD = 37.5172 EGP
30 mar 2025	1 EGP = 0.0267 SGD	1 SGD = 37.4954 EGP
31 mar 2025	1 EGP = 0.0265 SGD	1 SGD = 37.6794 EGP

Apr 2025

Data	EGP-SGD	SGD-EGP
01 abr 2025	1 EGP = 0.0265 SGD	1 SGD = 37.6954 EGP
02 abr 2025	1 EGP = 0.0266 SGD	1 SGD = 37.6484 EGP
03 abr 2025	1 EGP = 0.0265 SGD	1 SGD = 37.6939 EGP
04 abr 2025	1 EGP = 0.0265 SGD	1 SGD = 37.7787 EGP
05 abr 2025	1 EGP = 0.0266 SGD	1 SGD = 37.5712 EGP
06 abr 2025	1 EGP = 0.0266 SGD	1 SGD = 37.5712 EGP
07 abr 2025	1 EGP = 0.0262 SGD	1 SGD = 38.178 EGP
08 abr 2025	1 EGP = 0.0264 SGD	1 SGD = 37.9265 EGP
09 abr 2025	1 EGP = 0.0261 SGD	1 SGD = 38.3143 EGP
10 abr 2025	1 EGP = 0.0263 SGD	1 SGD = 38.0731 EGP
11 abr 2025	1 EGP = 0.0259 SGD	1 SGD = 38.5646 EGP
12 abr 2025	1 EGP = 0.0257 SGD	1 SGD = 38.865 EGP
13 abr 2025	1 EGP = 0.0257 SGD	1 SGD = 38.8715 EGP
14 abr 2025	1 EGP = 0.0259 SGD	1 SGD = 38.6538 EGP
15 abr 2025	1 EGP = 0.0258 SGD	1 SGD = 38.6986 EGP
16 abr 2025	1 EGP = 0.0258 SGD	1 SGD = 38.7549 EGP
17 abr 2025	1 EGP = 0.0257 SGD	1 SGD = 38.9719 EGP
18 abr 2025	1 EGP = 0.0256 SGD	1 SGD = 39.006 EGP
19 abr 2025	1 EGP = 0.0256 SGD	1 SGD = 39.006 EGP
20 abr 2025	1 EGP = 0.0256 SGD	1 SGD = 39.006 EGP
21 abr 2025	1 EGP = 0.0256 SGD	1 SGD = 39.006 EGP
22 abr 2025	1 EGP = 0.0256 SGD	1 SGD = 39.0185 EGP
23 abr 2025	1 EGP = 0.0257 SGD	1 SGD = 38.8433 EGP
24 abr 2025	1 EGP = 0.0257 SGD	1 SGD = 38.8365 EGP
25 abr 2025	1 EGP = 0.0258 SGD	1 SGD = 38.7797 EGP
26 abr 2025	1 EGP = 0.0259 SGD	1 SGD = 38.6113 EGP
27 abr 2025	1 EGP = 0.0259 SGD	1 SGD = 38.6113 EGP
28 abr 2025	1 EGP = 0.0259 SGD	1 SGD = 38.6372 EGP
29 abr 2025	1 EGP = 0.0258 SGD	1 SGD = 38.791 EGP
30 abr 2025	1 EGP = 0.0257 SGD	1 SGD = 38.8982 EGP

May 2025

Data	EGP-SGD	SGD-EGP
01 mai 2025	1 EGP = 0.0258 SGD	1 SGD = 38.8347 EGP
02 mai 2025	1 EGP = 0.0255 SGD	1 SGD = 39.1921 EGP
03 mai 2025	1 EGP = 0.0256 SGD	1 SGD = 39.0383 EGP
04 mai 2025	1 EGP = 0.0256 SGD	1 SGD = 39.0383 EGP
05 mai 2025	1 EGP = 0.0254 SGD	1 SGD = 39.3023 EGP
06 mai 2025	1 EGP = 0.0255 SGD	1 SGD = 39.2876 EGP
07 mai 2025	1 EGP = 0.0255 SGD	1 SGD = 39.2211 EGP
08 mai 2025	1 EGP = 0.0256 SGD	1 SGD = 39.0416 EGP
09 mai 2025	1 EGP = 0.0256 SGD	1 SGD = 39.0134 EGP
10 mai 2025	1 EGP = 0.0257 SGD	1 SGD = 38.9709 EGP
11 mai 2025	1 EGP = 0.0257 SGD	1 SGD = 38.9739 EGP
12 mai 2025	1 EGP = 0.0259 SGD	1 SGD = 38.6502 EGP
13 mai 2025	1 EGP = 0.0259 SGD	1 SGD = 38.6242 EGP
14 mai 2025	1 EGP = 0.0258 SGD	1 SGD = 38.8069 EGP
15 mai 2025	1 EGP = 0.0259 SGD	1 SGD = 38.6057 EGP
16 mai 2025	1 EGP = 0.0259 SGD	1 SGD = 38.6069 EGP
17 mai 2025	1 EGP = 0.026 SGD	1 SGD = 38.5152 EGP
18 mai 2025	1 EGP = 0.026 SGD	1 SGD = 38.5152 EGP
19 mai 2025	1 EGP = 0.0258 SGD	1 SGD = 38.6885 EGP
20 mai 2025	1 EGP = 0.0259 SGD	1 SGD = 38.6492 EGP

Informação sobre as taxas de câmbio de EGP-SGD e SGD-EGP

Libra Egípcia (EGP) é a moeda usada em Egito. Dólar De Singapura (SGD) é a moeda usada em Singapura. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Egito e Singapura, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias