> Taxas de câmbio EGP-SDG e SDG-EGP - 2025

Taxas de câmbio EGP-SDG e SDG-EGP - 2025

Taxas de câmbio de EGP-SDG e SDG-EGP

Verifique abaixo as taxas de câmbio para EGP-SDG e SDG-EGP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 EGP = 11,8971 SDG

1 SDG = 0,0841 EGP

1A 2A 3A

EGP para SDGSDG para EGP

Jan 2025

Data	EGP-SDG	SDG-EGP
01 jan 2025	1 EGP = 11.8321 SDG	1 SDG = 0.0845 EGP
02 jan 2025	1 EGP = 11.848 SDG	1 SDG = 0.0844 EGP
03 jan 2025	1 EGP = 11.845 SDG	1 SDG = 0.0844 EGP
04 jan 2025	1 EGP = 11.853 SDG	1 SDG = 0.0844 EGP
05 jan 2025	1 EGP = 11.853 SDG	1 SDG = 0.0844 EGP
06 jan 2025	1 EGP = 11.8717 SDG	1 SDG = 0.0842 EGP
07 jan 2025	1 EGP = 11.8643 SDG	1 SDG = 0.0843 EGP
08 jan 2025	1 EGP = 11.8824 SDG	1 SDG = 0.0842 EGP
09 jan 2025	1 EGP = 11.8778 SDG	1 SDG = 0.0842 EGP
10 jan 2025	1 EGP = 11.8855 SDG	1 SDG = 0.0841 EGP
11 jan 2025	1 EGP = 11.8999 SDG	1 SDG = 0.084 EGP
12 jan 2025	1 EGP = 11.8999 SDG	1 SDG = 0.084 EGP
13 jan 2025	1 EGP = 11.8989 SDG	1 SDG = 0.084 EGP
14 jan 2025	1 EGP = 11.9103 SDG	1 SDG = 0.084 EGP
15 jan 2025	1 EGP = 11.9153 SDG	1 SDG = 0.0839 EGP
16 jan 2025	1 EGP = 11.9241 SDG	1 SDG = 0.0839 EGP
17 jan 2025	1 EGP = 11.9244 SDG	1 SDG = 0.0839 EGP
18 jan 2025	1 EGP = 11.9662 SDG	1 SDG = 0.0836 EGP
19 jan 2025	1 EGP = 11.9662 SDG	1 SDG = 0.0836 EGP
20 jan 2025	1 EGP = 11.9336 SDG	1 SDG = 0.0838 EGP
21 jan 2025	1 EGP = 11.9573 SDG	1 SDG = 0.0836 EGP
22 jan 2025	1 EGP = 11.945 SDG	1 SDG = 0.0837 EGP
23 jan 2025	1 EGP = 11.9523 SDG	1 SDG = 0.0837 EGP
24 jan 2025	1 EGP = 11.9521 SDG	1 SDG = 0.0837 EGP
25 jan 2025	1 EGP = 11.9616 SDG	1 SDG = 0.0836 EGP
26 jan 2025	1 EGP = 11.9616 SDG	1 SDG = 0.0836 EGP
27 jan 2025	1 EGP = 11.9654 SDG	1 SDG = 0.0836 EGP
28 jan 2025	1 EGP = 11.9792 SDG	1 SDG = 0.0835 EGP
29 jan 2025	1 EGP = 11.9674 SDG	1 SDG = 0.0836 EGP
30 jan 2025	1 EGP = 11.9636 SDG	1 SDG = 0.0836 EGP
31 jan 2025	1 EGP = 11.9659 SDG	1 SDG = 0.0836 EGP

Feb 2025

Data	EGP-SDG	SDG-EGP
01 fev 2025	1 EGP = 11.9656 SDG	1 SDG = 0.0836 EGP
02 fev 2025	1 EGP = 11.9656 SDG	1 SDG = 0.0836 EGP
03 fev 2025	1 EGP = 11.9358 SDG	1 SDG = 0.0838 EGP
04 fev 2025	1 EGP = 11.9459 SDG	1 SDG = 0.0837 EGP
05 fev 2025	1 EGP = 11.9388 SDG	1 SDG = 0.0838 EGP
06 fev 2025	1 EGP = 11.9544 SDG	1 SDG = 0.0837 EGP
07 fev 2025	1 EGP = 11.9392 SDG	1 SDG = 0.0838 EGP
08 fev 2025	1 EGP = 11.9579 SDG	1 SDG = 0.0836 EGP
09 fev 2025	1 EGP = 11.9579 SDG	1 SDG = 0.0836 EGP
10 fev 2025	1 EGP = 11.9487 SDG	1 SDG = 0.0837 EGP
11 fev 2025	1 EGP = 11.9128 SDG	1 SDG = 0.0839 EGP
12 fev 2025	1 EGP = 11.872 SDG	1 SDG = 0.0842 EGP
13 fev 2025	1 EGP = 11.87 SDG	1 SDG = 0.0842 EGP
14 fev 2025	1 EGP = 11.8724 SDG	1 SDG = 0.0842 EGP
15 fev 2025	1 EGP = 11.8782 SDG	1 SDG = 0.0842 EGP
16 fev 2025	1 EGP = 11.8782 SDG	1 SDG = 0.0842 EGP
17 fev 2025	1 EGP = 11.8787 SDG	1 SDG = 0.0842 EGP
18 fev 2025	1 EGP = 11.8653 SDG	1 SDG = 0.0843 EGP
19 fev 2025	1 EGP = 11.8724 SDG	1 SDG = 0.0842 EGP
20 fev 2025	1 EGP = 11.8851 SDG	1 SDG = 0.0841 EGP
21 fev 2025	1 EGP = 11.8815 SDG	1 SDG = 0.0842 EGP
22 fev 2025	1 EGP = 11.889 SDG	1 SDG = 0.0841 EGP
23 fev 2025	1 EGP = 11.889 SDG	1 SDG = 0.0841 EGP
24 fev 2025	1 EGP = 11.8759 SDG	1 SDG = 0.0842 EGP
25 fev 2025	1 EGP = 11.8851 SDG	1 SDG = 0.0841 EGP
26 fev 2025	1 EGP = 11.8675 SDG	1 SDG = 0.0843 EGP
27 fev 2025	1 EGP = 11.8657 SDG	1 SDG = 0.0843 EGP
28 fev 2025	1 EGP = 11.8606 SDG	1 SDG = 0.0843 EGP

Mar 2025

Data	EGP-SDG	SDG-EGP
01 mar 2025	1 EGP = 11.8703 SDG	1 SDG = 0.0842 EGP
02 mar 2025	1 EGP = 11.8308 SDG	1 SDG = 0.0845 EGP
03 mar 2025	1 EGP = 11.8241 SDG	1 SDG = 0.0846 EGP
04 mar 2025	1 EGP = 11.8603 SDG	1 SDG = 0.0843 EGP
05 mar 2025	1 EGP = 11.8654 SDG	1 SDG = 0.0843 EGP
06 mar 2025	1 EGP = 11.8654 SDG	1 SDG = 0.0843 EGP
07 mar 2025	1 EGP = 11.8588 SDG	1 SDG = 0.0843 EGP
08 mar 2025	1 EGP = 11.8535 SDG	1 SDG = 0.0844 EGP
09 mar 2025	1 EGP = 11.859 SDG	1 SDG = 0.0843 EGP
10 mar 2025	1 EGP = 11.8361 SDG	1 SDG = 0.0845 EGP
11 mar 2025	1 EGP = 11.8723 SDG	1 SDG = 0.0842 EGP
12 mar 2025	1 EGP = 11.8612 SDG	1 SDG = 0.0843 EGP
13 mar 2025	1 EGP = 11.8651 SDG	1 SDG = 0.0843 EGP
14 mar 2025	1 EGP = 11.8651 SDG	1 SDG = 0.0843 EGP
15 mar 2025	1 EGP = 11.9085 SDG	1 SDG = 0.084 EGP
16 mar 2025	1 EGP = 11.8699 SDG	1 SDG = 0.0842 EGP
17 mar 2025	1 EGP = 11.8989 SDG	1 SDG = 0.084 EGP
18 mar 2025	1 EGP = 11.9049 SDG	1 SDG = 0.084 EGP
19 mar 2025	1 EGP = 11.864 SDG	1 SDG = 0.0843 EGP
20 mar 2025	1 EGP = 11.8888 SDG	1 SDG = 0.0841 EGP
21 mar 2025	1 EGP = 11.8829 SDG	1 SDG = 0.0842 EGP
22 mar 2025	1 EGP = 11.9551 SDG	1 SDG = 0.0836 EGP
23 mar 2025	1 EGP = 11.9155 SDG	1 SDG = 0.0839 EGP
24 mar 2025	1 EGP = 11.8336 SDG	1 SDG = 0.0845 EGP
25 mar 2025	1 EGP = 11.8878 SDG	1 SDG = 0.0841 EGP
26 mar 2025	1 EGP = 11.8804 SDG	1 SDG = 0.0842 EGP
27 mar 2025	1 EGP = 11.8692 SDG	1 SDG = 0.0843 EGP
28 mar 2025	1 EGP = 11.8744 SDG	1 SDG = 0.0842 EGP
29 mar 2025	1 EGP = 11.9369 SDG	1 SDG = 0.0838 EGP
30 mar 2025	1 EGP = 11.9065 SDG	1 SDG = 0.084 EGP
31 mar 2025	1 EGP = 11.8753 SDG	1 SDG = 0.0842 EGP

Apr 2025

Data	EGP-SDG	SDG-EGP
01 abr 2025	1 EGP = 11.8715 SDG	1 SDG = 0.0842 EGP
02 abr 2025	1 EGP = 11.8658 SDG	1 SDG = 0.0843 EGP
03 abr 2025	1 EGP = 11.8604 SDG	1 SDG = 0.0843 EGP
04 abr 2025	1 EGP = 11.8685 SDG	1 SDG = 0.0843 EGP

Informação sobre as taxas de câmbio de EGP-SDG e SDG-EGP

Libra Egípcia (EGP) é a moeda usada em Egito. Libra Sudanese (SDG) é a moeda usada em Sudão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Egito e Sudão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias