> Taxas de câmbio EGP-SDG e SDG-EGP - 2025

Taxas de câmbio EGP-SDG e SDG-EGP - 2025

Taxas de câmbio de EGP-SDG e SDG-EGP

Verifique abaixo as taxas de câmbio para EGP-SDG e SDG-EGP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 EGP = 11,9182 SDG

1 SDG = 0,0839 EGP

1A 2A 3A

EGP para SDGSDG para EGP

Jan 2025

Data	EGP-SDG	SDG-EGP
01 jan 2025	1 EGP = 11.8321 SDG	1 SDG = 0.0845 EGP
02 jan 2025	1 EGP = 11.848 SDG	1 SDG = 0.0844 EGP
03 jan 2025	1 EGP = 11.845 SDG	1 SDG = 0.0844 EGP
04 jan 2025	1 EGP = 11.853 SDG	1 SDG = 0.0844 EGP
05 jan 2025	1 EGP = 11.853 SDG	1 SDG = 0.0844 EGP
06 jan 2025	1 EGP = 11.8717 SDG	1 SDG = 0.0842 EGP
07 jan 2025	1 EGP = 11.8643 SDG	1 SDG = 0.0843 EGP
08 jan 2025	1 EGP = 11.8824 SDG	1 SDG = 0.0842 EGP
09 jan 2025	1 EGP = 11.8778 SDG	1 SDG = 0.0842 EGP
10 jan 2025	1 EGP = 11.8855 SDG	1 SDG = 0.0841 EGP
11 jan 2025	1 EGP = 11.8999 SDG	1 SDG = 0.084 EGP
12 jan 2025	1 EGP = 11.8999 SDG	1 SDG = 0.084 EGP
13 jan 2025	1 EGP = 11.8989 SDG	1 SDG = 0.084 EGP
14 jan 2025	1 EGP = 11.9103 SDG	1 SDG = 0.084 EGP
15 jan 2025	1 EGP = 11.9153 SDG	1 SDG = 0.0839 EGP
16 jan 2025	1 EGP = 11.9241 SDG	1 SDG = 0.0839 EGP
17 jan 2025	1 EGP = 11.9244 SDG	1 SDG = 0.0839 EGP
18 jan 2025	1 EGP = 11.9662 SDG	1 SDG = 0.0836 EGP
19 jan 2025	1 EGP = 11.9662 SDG	1 SDG = 0.0836 EGP
20 jan 2025	1 EGP = 11.9336 SDG	1 SDG = 0.0838 EGP
21 jan 2025	1 EGP = 11.9573 SDG	1 SDG = 0.0836 EGP
22 jan 2025	1 EGP = 11.945 SDG	1 SDG = 0.0837 EGP
23 jan 2025	1 EGP = 11.9523 SDG	1 SDG = 0.0837 EGP
24 jan 2025	1 EGP = 11.9521 SDG	1 SDG = 0.0837 EGP
25 jan 2025	1 EGP = 11.9616 SDG	1 SDG = 0.0836 EGP
26 jan 2025	1 EGP = 11.9616 SDG	1 SDG = 0.0836 EGP
27 jan 2025	1 EGP = 11.9654 SDG	1 SDG = 0.0836 EGP
28 jan 2025	1 EGP = 11.9792 SDG	1 SDG = 0.0835 EGP
29 jan 2025	1 EGP = 11.9674 SDG	1 SDG = 0.0836 EGP
30 jan 2025	1 EGP = 11.9636 SDG	1 SDG = 0.0836 EGP
31 jan 2025	1 EGP = 11.9659 SDG	1 SDG = 0.0836 EGP

Feb 2025

Data	EGP-SDG	SDG-EGP
01 fev 2025	1 EGP = 11.9656 SDG	1 SDG = 0.0836 EGP
02 fev 2025	1 EGP = 11.9656 SDG	1 SDG = 0.0836 EGP
03 fev 2025	1 EGP = 11.9358 SDG	1 SDG = 0.0838 EGP
04 fev 2025	1 EGP = 11.9459 SDG	1 SDG = 0.0837 EGP
05 fev 2025	1 EGP = 11.9388 SDG	1 SDG = 0.0838 EGP
06 fev 2025	1 EGP = 11.9544 SDG	1 SDG = 0.0837 EGP
07 fev 2025	1 EGP = 11.9392 SDG	1 SDG = 0.0838 EGP
08 fev 2025	1 EGP = 11.9579 SDG	1 SDG = 0.0836 EGP
09 fev 2025	1 EGP = 11.9579 SDG	1 SDG = 0.0836 EGP
10 fev 2025	1 EGP = 11.9487 SDG	1 SDG = 0.0837 EGP
11 fev 2025	1 EGP = 11.9128 SDG	1 SDG = 0.0839 EGP
12 fev 2025	1 EGP = 11.872 SDG	1 SDG = 0.0842 EGP
13 fev 2025	1 EGP = 11.87 SDG	1 SDG = 0.0842 EGP
14 fev 2025	1 EGP = 11.8724 SDG	1 SDG = 0.0842 EGP
15 fev 2025	1 EGP = 11.8782 SDG	1 SDG = 0.0842 EGP
16 fev 2025	1 EGP = 11.8782 SDG	1 SDG = 0.0842 EGP
17 fev 2025	1 EGP = 11.8787 SDG	1 SDG = 0.0842 EGP
18 fev 2025	1 EGP = 11.8653 SDG	1 SDG = 0.0843 EGP
19 fev 2025	1 EGP = 11.8724 SDG	1 SDG = 0.0842 EGP
20 fev 2025	1 EGP = 11.8851 SDG	1 SDG = 0.0841 EGP
21 fev 2025	1 EGP = 11.8815 SDG	1 SDG = 0.0842 EGP
22 fev 2025	1 EGP = 11.889 SDG	1 SDG = 0.0841 EGP
23 fev 2025	1 EGP = 11.889 SDG	1 SDG = 0.0841 EGP
24 fev 2025	1 EGP = 11.8759 SDG	1 SDG = 0.0842 EGP
25 fev 2025	1 EGP = 11.8851 SDG	1 SDG = 0.0841 EGP
26 fev 2025	1 EGP = 11.8675 SDG	1 SDG = 0.0843 EGP
27 fev 2025	1 EGP = 11.8657 SDG	1 SDG = 0.0843 EGP
28 fev 2025	1 EGP = 11.8606 SDG	1 SDG = 0.0843 EGP

Mar 2025

Data	EGP-SDG	SDG-EGP
01 mar 2025	1 EGP = 11.8703 SDG	1 SDG = 0.0842 EGP
02 mar 2025	1 EGP = 11.8308 SDG	1 SDG = 0.0845 EGP
03 mar 2025	1 EGP = 11.8241 SDG	1 SDG = 0.0846 EGP
04 mar 2025	1 EGP = 11.8603 SDG	1 SDG = 0.0843 EGP
05 mar 2025	1 EGP = 11.8654 SDG	1 SDG = 0.0843 EGP
06 mar 2025	1 EGP = 11.8654 SDG	1 SDG = 0.0843 EGP
07 mar 2025	1 EGP = 11.8588 SDG	1 SDG = 0.0843 EGP
08 mar 2025	1 EGP = 11.8535 SDG	1 SDG = 0.0844 EGP
09 mar 2025	1 EGP = 11.859 SDG	1 SDG = 0.0843 EGP
10 mar 2025	1 EGP = 11.8361 SDG	1 SDG = 0.0845 EGP
11 mar 2025	1 EGP = 11.8723 SDG	1 SDG = 0.0842 EGP
12 mar 2025	1 EGP = 11.8612 SDG	1 SDG = 0.0843 EGP
13 mar 2025	1 EGP = 11.8651 SDG	1 SDG = 0.0843 EGP
14 mar 2025	1 EGP = 11.8651 SDG	1 SDG = 0.0843 EGP
15 mar 2025	1 EGP = 11.9085 SDG	1 SDG = 0.084 EGP
16 mar 2025	1 EGP = 11.8699 SDG	1 SDG = 0.0842 EGP
17 mar 2025	1 EGP = 11.8989 SDG	1 SDG = 0.084 EGP
18 mar 2025	1 EGP = 11.9049 SDG	1 SDG = 0.084 EGP
19 mar 2025	1 EGP = 11.864 SDG	1 SDG = 0.0843 EGP
20 mar 2025	1 EGP = 11.8888 SDG	1 SDG = 0.0841 EGP
21 mar 2025	1 EGP = 11.8829 SDG	1 SDG = 0.0842 EGP
22 mar 2025	1 EGP = 11.9551 SDG	1 SDG = 0.0836 EGP
23 mar 2025	1 EGP = 11.9155 SDG	1 SDG = 0.0839 EGP
24 mar 2025	1 EGP = 11.8336 SDG	1 SDG = 0.0845 EGP
25 mar 2025	1 EGP = 11.8878 SDG	1 SDG = 0.0841 EGP
26 mar 2025	1 EGP = 11.8804 SDG	1 SDG = 0.0842 EGP
27 mar 2025	1 EGP = 11.8692 SDG	1 SDG = 0.0843 EGP
28 mar 2025	1 EGP = 11.8744 SDG	1 SDG = 0.0842 EGP
29 mar 2025	1 EGP = 11.9369 SDG	1 SDG = 0.0838 EGP
30 mar 2025	1 EGP = 11.9065 SDG	1 SDG = 0.084 EGP
31 mar 2025	1 EGP = 11.8753 SDG	1 SDG = 0.0842 EGP

Apr 2025

Data	EGP-SDG	SDG-EGP
01 abr 2025	1 EGP = 11.8715 SDG	1 SDG = 0.0842 EGP
02 abr 2025	1 EGP = 11.8658 SDG	1 SDG = 0.0843 EGP
03 abr 2025	1 EGP = 11.8604 SDG	1 SDG = 0.0843 EGP
04 abr 2025	1 EGP = 11.8685 SDG	1 SDG = 0.0843 EGP
05 abr 2025	1 EGP = 11.878 SDG	1 SDG = 0.0842 EGP
06 abr 2025	1 EGP = 11.878 SDG	1 SDG = 0.0842 EGP
07 abr 2025	1 EGP = 11.6858 SDG	1 SDG = 0.0856 EGP
08 abr 2025	1 EGP = 11.703 SDG	1 SDG = 0.0854 EGP
09 abr 2025	1 EGP = 11.6229 SDG	1 SDG = 0.086 EGP
10 abr 2025	1 EGP = 11.6979 SDG	1 SDG = 0.0855 EGP
11 abr 2025	1 EGP = 11.6948 SDG	1 SDG = 0.0855 EGP
12 abr 2025	1 EGP = 11.7088 SDG	1 SDG = 0.0854 EGP
13 abr 2025	1 EGP = 11.6817 SDG	1 SDG = 0.0856 EGP
14 abr 2025	1 EGP = 11.7477 SDG	1 SDG = 0.0851 EGP
15 abr 2025	1 EGP = 11.779 SDG	1 SDG = 0.0849 EGP
16 abr 2025	1 EGP = 11.751 SDG	1 SDG = 0.0851 EGP
17 abr 2025	1 EGP = 11.743 SDG	1 SDG = 0.0852 EGP
18 abr 2025	1 EGP = 11.7453 SDG	1 SDG = 0.0851 EGP
19 abr 2025	1 EGP = 11.7454 SDG	1 SDG = 0.0851 EGP
20 abr 2025	1 EGP = 11.7454 SDG	1 SDG = 0.0851 EGP
21 abr 2025	1 EGP = 11.7454 SDG	1 SDG = 0.0851 EGP
22 abr 2025	1 EGP = 11.7671 SDG	1 SDG = 0.085 EGP
23 abr 2025	1 EGP = 11.7956 SDG	1 SDG = 0.0848 EGP
24 abr 2025	1 EGP = 11.7827 SDG	1 SDG = 0.0849 EGP
25 abr 2025	1 EGP = 11.7825 SDG	1 SDG = 0.0849 EGP
26 abr 2025	1 EGP = 11.8351 SDG	1 SDG = 0.0845 EGP
27 abr 2025	1 EGP = 11.8351 SDG	1 SDG = 0.0845 EGP
28 abr 2025	1 EGP = 11.8311 SDG	1 SDG = 0.0845 EGP
29 abr 2025	1 EGP = 11.8174 SDG	1 SDG = 0.0846 EGP
30 abr 2025	1 EGP = 11.822 SDG	1 SDG = 0.0846 EGP

May 2025

Data	EGP-SDG	SDG-EGP
01 mai 2025	1 EGP = 11.8197 SDG	1 SDG = 0.0846 EGP
02 mai 2025	1 EGP = 11.8233 SDG	1 SDG = 0.0846 EGP
03 mai 2025	1 EGP = 11.8353 SDG	1 SDG = 0.0845 EGP
04 mai 2025	1 EGP = 11.8353 SDG	1 SDG = 0.0845 EGP
05 mai 2025	1 EGP = 11.8534 SDG	1 SDG = 0.0844 EGP
06 mai 2025	1 EGP = 11.8575 SDG	1 SDG = 0.0843 EGP
07 mai 2025	1 EGP = 11.8593 SDG	1 SDG = 0.0843 EGP
08 mai 2025	1 EGP = 11.862 SDG	1 SDG = 0.0843 EGP
09 mai 2025	1 EGP = 11.8627 SDG	1 SDG = 0.0843 EGP
10 mai 2025	1 EGP = 11.8695 SDG	1 SDG = 0.0842 EGP
11 mai 2025	1 EGP = 11.8695 SDG	1 SDG = 0.0842 EGP
12 mai 2025	1 EGP = 11.8907 SDG	1 SDG = 0.0841 EGP
13 mai 2025	1 EGP = 11.9166 SDG	1 SDG = 0.0839 EGP
14 mai 2025	1 EGP = 11.9203 SDG	1 SDG = 0.0839 EGP
15 mai 2025	1 EGP = 11.9749 SDG	1 SDG = 0.0835 EGP
16 mai 2025	1 EGP = 11.9788 SDG	1 SDG = 0.0835 EGP
17 mai 2025	1 EGP = 11.9859 SDG	1 SDG = 0.0834 EGP
18 mai 2025	1 EGP = 11.9859 SDG	1 SDG = 0.0834 EGP
19 mai 2025	1 EGP = 11.9954 SDG	1 SDG = 0.0834 EGP
20 mai 2025	1 EGP = 12.0413 SDG	1 SDG = 0.083 EGP
21 mai 2025	1 EGP = 12.0446 SDG	1 SDG = 0.083 EGP
22 mai 2025	1 EGP = 12.0333 SDG	1 SDG = 0.0831 EGP
23 mai 2025	1 EGP = 12.0354 SDG	1 SDG = 0.0831 EGP
24 mai 2025	1 EGP = 12.0379 SDG	1 SDG = 0.0831 EGP
25 mai 2025	1 EGP = 12.0379 SDG	1 SDG = 0.0831 EGP
26 mai 2025	1 EGP = 12.0597 SDG	1 SDG = 0.0829 EGP
27 mai 2025	1 EGP = 12.066 SDG	1 SDG = 0.0829 EGP
28 mai 2025	1 EGP = 12.0636 SDG	1 SDG = 0.0829 EGP
29 mai 2025	1 EGP = 12.0723 SDG	1 SDG = 0.0828 EGP
30 mai 2025	1 EGP = 12.0786 SDG	1 SDG = 0.0828 EGP
31 mai 2025	1 EGP = 12.1228 SDG	1 SDG = 0.0825 EGP

Jun 2025

Data	EGP-SDG	SDG-EGP
01 jun 2025	1 EGP = 12.1228 SDG	1 SDG = 0.0825 EGP
02 jun 2025	1 EGP = 12.0871 SDG	1 SDG = 0.0827 EGP
03 jun 2025	1 EGP = 12.0902 SDG	1 SDG = 0.0827 EGP
04 jun 2025	1 EGP = 12.099 SDG	1 SDG = 0.0827 EGP
05 jun 2025	1 EGP = 12.0903 SDG	1 SDG = 0.0827 EGP
06 jun 2025	1 EGP = 12.0932 SDG	1 SDG = 0.0827 EGP
07 jun 2025	1 EGP = 12.1482 SDG	1 SDG = 0.0823 EGP
08 jun 2025	1 EGP = 12.1482 SDG	1 SDG = 0.0823 EGP
09 jun 2025	1 EGP = 12.0958 SDG	1 SDG = 0.0827 EGP
10 jun 2025	1 EGP = 12.1357 SDG	1 SDG = 0.0824 EGP
11 jun 2025	1 EGP = 12.1392 SDG	1 SDG = 0.0824 EGP
12 jun 2025	1 EGP = 12.0656 SDG	1 SDG = 0.0829 EGP
13 jun 2025	1 EGP = 12.073 SDG	1 SDG = 0.0828 EGP
14 jun 2025	1 EGP = 12.0806 SDG	1 SDG = 0.0828 EGP
15 jun 2025	1 EGP = 12.0806 SDG	1 SDG = 0.0828 EGP
16 jun 2025	1 EGP = 11.9483 SDG	1 SDG = 0.0837 EGP
17 jun 2025	1 EGP = 11.9757 SDG	1 SDG = 0.0835 EGP
18 jun 2025	1 EGP = 11.8726 SDG	1 SDG = 0.0842 EGP
19 jun 2025	1 EGP = 11.8531 SDG	1 SDG = 0.0844 EGP
20 jun 2025	1 EGP = 11.8519 SDG	1 SDG = 0.0844 EGP
21 jun 2025	1 EGP = 11.8657 SDG	1 SDG = 0.0843 EGP
22 jun 2025	1 EGP = 11.8657 SDG	1 SDG = 0.0843 EGP
23 jun 2025	1 EGP = 11.8487 SDG	1 SDG = 0.0844 EGP
24 jun 2025	1 EGP = 11.997 SDG	1 SDG = 0.0834 EGP
25 jun 2025	1 EGP = 12.0327 SDG	1 SDG = 0.0831 EGP
26 jun 2025	1 EGP = 12.0367 SDG	1 SDG = 0.0831 EGP
27 jun 2025	1 EGP = 12.0333 SDG	1 SDG = 0.0831 EGP
28 jun 2025	1 EGP = 12.085 SDG	1 SDG = 0.0827 EGP
29 jun 2025	1 EGP = 12.085 SDG	1 SDG = 0.0827 EGP
30 jun 2025	1 EGP = 12.1117 SDG	1 SDG = 0.0826 EGP

Jul 2025

Data	EGP-SDG	SDG-EGP
01 jul 2025	1 EGP = 12.1406 SDG	1 SDG = 0.0824 EGP
02 jul 2025	1 EGP = 12.176 SDG	1 SDG = 0.0821 EGP
03 jul 2025	1 EGP = 12.1684 SDG	1 SDG = 0.0822 EGP
04 jul 2025	1 EGP = 12.1649 SDG	1 SDG = 0.0822 EGP
05 jul 2025	1 EGP = 12.1909 SDG	1 SDG = 0.082 EGP
06 jul 2025	1 EGP = 12.1909 SDG	1 SDG = 0.082 EGP

Informação sobre as taxas de câmbio de EGP-SDG e SDG-EGP

Libra Egípcia (EGP) é a moeda usada em Egito. Libra Sudanese (SDG) é a moeda usada em Sudão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Egito e Sudão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias