> Taxas de câmbio EGP-SCR e SCR-EGP - 2025

Taxas de câmbio EGP-SCR e SCR-EGP - 2025

Taxas de câmbio de EGP-SCR e SCR-EGP

Verifique abaixo as taxas de câmbio para EGP-SCR e SCR-EGP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 EGP = 0,286 SCR

1 SCR = 3,4964 EGP

1A 2A 3A

EGP para SCRSCR para EGP

Jan 2025

Data	EGP-SCR	SCR-EGP
01 jan 2025	1 EGP = 0.2801 SCR	1 SCR = 3.5699 EGP
02 jan 2025	1 EGP = 0.2789 SCR	1 SCR = 3.5856 EGP
03 jan 2025	1 EGP = 0.2795 SCR	1 SCR = 3.5775 EGP
04 jan 2025	1 EGP = 0.2791 SCR	1 SCR = 3.5832 EGP
05 jan 2025	1 EGP = 0.2791 SCR	1 SCR = 3.5832 EGP
06 jan 2025	1 EGP = 0.2795 SCR	1 SCR = 3.5783 EGP
07 jan 2025	1 EGP = 0.2795 SCR	1 SCR = 3.5778 EGP
08 jan 2025	1 EGP = 0.2823 SCR	1 SCR = 3.542 EGP
09 jan 2025	1 EGP = 0.2798 SCR	1 SCR = 3.5737 EGP
10 jan 2025	1 EGP = 0.2823 SCR	1 SCR = 3.5422 EGP
11 jan 2025	1 EGP = 0.2844 SCR	1 SCR = 3.5166 EGP
12 jan 2025	1 EGP = 0.2844 SCR	1 SCR = 3.5166 EGP
13 jan 2025	1 EGP = 0.2847 SCR	1 SCR = 3.5131 EGP
14 jan 2025	1 EGP = 0.2868 SCR	1 SCR = 3.4865 EGP
15 jan 2025	1 EGP = 0.2846 SCR	1 SCR = 3.5138 EGP
16 jan 2025	1 EGP = 0.2865 SCR	1 SCR = 3.4902 EGP
17 jan 2025	1 EGP = 0.283 SCR	1 SCR = 3.5331 EGP
18 jan 2025	1 EGP = 0.2987 SCR	1 SCR = 3.3479 EGP
19 jan 2025	1 EGP = 0.2997 SCR	1 SCR = 3.3363 EGP
20 jan 2025	1 EGP = 0.2849 SCR	1 SCR = 3.5094 EGP
21 jan 2025	1 EGP = 0.2838 SCR	1 SCR = 3.5231 EGP
22 jan 2025	1 EGP = 0.2905 SCR	1 SCR = 3.4425 EGP
23 jan 2025	1 EGP = 0.2843 SCR	1 SCR = 3.5176 EGP
24 jan 2025	1 EGP = 0.2837 SCR	1 SCR = 3.5246 EGP
25 jan 2025	1 EGP = 0.2851 SCR	1 SCR = 3.5072 EGP
26 jan 2025	1 EGP = 0.2854 SCR	1 SCR = 3.504 EGP
27 jan 2025	1 EGP = 0.2855 SCR	1 SCR = 3.5029 EGP
28 jan 2025	1 EGP = 0.2877 SCR	1 SCR = 3.4753 EGP
29 jan 2025	1 EGP = 0.2841 SCR	1 SCR = 3.5199 EGP
30 jan 2025	1 EGP = 0.2847 SCR	1 SCR = 3.5128 EGP
31 jan 2025	1 EGP = 0.286 SCR	1 SCR = 3.4963 EGP

Feb 2025

Data	EGP-SCR	SCR-EGP
01 fev 2025	1 EGP = 0.2989 SCR	1 SCR = 3.3452 EGP
02 fev 2025	1 EGP = 0.2856 SCR	1 SCR = 3.5019 EGP
03 fev 2025	1 EGP = 0.2871 SCR	1 SCR = 3.4832 EGP
04 fev 2025	1 EGP = 0.2849 SCR	1 SCR = 3.5102 EGP
05 fev 2025	1 EGP = 0.287 SCR	1 SCR = 3.4847 EGP
06 fev 2025	1 EGP = 0.2862 SCR	1 SCR = 3.4943 EGP
07 fev 2025	1 EGP = 0.2844 SCR	1 SCR = 3.5157 EGP
08 fev 2025	1 EGP = 0.3003 SCR	1 SCR = 3.3298 EGP
09 fev 2025	1 EGP = 0.3003 SCR	1 SCR = 3.3298 EGP
10 fev 2025	1 EGP = 0.2847 SCR	1 SCR = 3.5129 EGP
11 fev 2025	1 EGP = 0.2838 SCR	1 SCR = 3.5231 EGP
12 fev 2025	1 EGP = 0.2855 SCR	1 SCR = 3.5024 EGP
13 fev 2025	1 EGP = 0.2839 SCR	1 SCR = 3.5222 EGP
14 fev 2025	1 EGP = 0.2855 SCR	1 SCR = 3.5021 EGP
15 fev 2025	1 EGP = 0.2842 SCR	1 SCR = 3.5185 EGP
16 fev 2025	1 EGP = 0.2842 SCR	1 SCR = 3.5185 EGP
17 fev 2025	1 EGP = 0.2844 SCR	1 SCR = 3.5159 EGP
18 fev 2025	1 EGP = 0.2855 SCR	1 SCR = 3.5023 EGP
19 fev 2025	1 EGP = 0.284 SCR	1 SCR = 3.5216 EGP
20 fev 2025	1 EGP = 0.2856 SCR	1 SCR = 3.5017 EGP
21 fev 2025	1 EGP = 0.2844 SCR	1 SCR = 3.5158 EGP
22 fev 2025	1 EGP = 0.2846 SCR	1 SCR = 3.5136 EGP
23 fev 2025	1 EGP = 0.2846 SCR	1 SCR = 3.5136 EGP
24 fev 2025	1 EGP = 0.2843 SCR	1 SCR = 3.5176 EGP
25 fev 2025	1 EGP = 0.2852 SCR	1 SCR = 3.506 EGP
26 fev 2025	1 EGP = 0.2876 SCR	1 SCR = 3.4767 EGP
27 fev 2025	1 EGP = 0.284 SCR	1 SCR = 3.5207 EGP
28 fev 2025	1 EGP = 0.2861 SCR	1 SCR = 3.4953 EGP

Mar 2025

Data	EGP-SCR	SCR-EGP
01 mar 2025	1 EGP = 0.2842 SCR	1 SCR = 3.5184 EGP
02 mar 2025	1 EGP = 0.2941 SCR	1 SCR = 3.4005 EGP
03 mar 2025	1 EGP = 0.294 SCR	1 SCR = 3.4015 EGP
04 mar 2025	1 EGP = 0.2872 SCR	1 SCR = 3.4822 EGP
05 mar 2025	1 EGP = 0.2872 SCR	1 SCR = 3.4824 EGP
06 mar 2025	1 EGP = 0.283 SCR	1 SCR = 3.5338 EGP
07 mar 2025	1 EGP = 0.2804 SCR	1 SCR = 3.5658 EGP
08 mar 2025	1 EGP = 0.2834 SCR	1 SCR = 3.5286 EGP
09 mar 2025	1 EGP = 0.291 SCR	1 SCR = 3.437 EGP
10 mar 2025	1 EGP = 0.2951 SCR	1 SCR = 3.389 EGP
11 mar 2025	1 EGP = 0.2906 SCR	1 SCR = 3.4414 EGP
12 mar 2025	1 EGP = 0.2835 SCR	1 SCR = 3.5269 EGP
13 mar 2025	1 EGP = 0.2836 SCR	1 SCR = 3.5256 EGP
14 mar 2025	1 EGP = 0.284 SCR	1 SCR = 3.5213 EGP
15 mar 2025	1 EGP = 0.2849 SCR	1 SCR = 3.5103 EGP
16 mar 2025	1 EGP = 0.296 SCR	1 SCR = 3.3785 EGP
17 mar 2025	1 EGP = 0.2846 SCR	1 SCR = 3.5133 EGP
18 mar 2025	1 EGP = 0.2846 SCR	1 SCR = 3.5132 EGP
19 mar 2025	1 EGP = 0.2839 SCR	1 SCR = 3.522 EGP
20 mar 2025	1 EGP = 0.2858 SCR	1 SCR = 3.4994 EGP
21 mar 2025	1 EGP = 0.2845 SCR	1 SCR = 3.5147 EGP
22 mar 2025	1 EGP = 0.2834 SCR	1 SCR = 3.5291 EGP
23 mar 2025	1 EGP = 0.2939 SCR	1 SCR = 3.4023 EGP
24 mar 2025	1 EGP = 0.2922 SCR	1 SCR = 3.4226 EGP
25 mar 2025	1 EGP = 0.284 SCR	1 SCR = 3.521 EGP
26 mar 2025	1 EGP = 0.2842 SCR	1 SCR = 3.5188 EGP
27 mar 2025	1 EGP = 0.2835 SCR	1 SCR = 3.5278 EGP
28 mar 2025	1 EGP = 0.2865 SCR	1 SCR = 3.4903 EGP
29 mar 2025	1 EGP = 0.2883 SCR	1 SCR = 3.4689 EGP
30 mar 2025	1 EGP = 0.2962 SCR	1 SCR = 3.376 EGP
31 mar 2025	1 EGP = 0.2831 SCR	1 SCR = 3.5329 EGP

Apr 2025

Data	EGP-SCR	SCR-EGP
01 abr 2025	1 EGP = 0.283 SCR	1 SCR = 3.5332 EGP
02 abr 2025	1 EGP = 0.2841 SCR	1 SCR = 3.5194 EGP
03 abr 2025	1 EGP = 0.2859 SCR	1 SCR = 3.4973 EGP
04 abr 2025	1 EGP = 0.2859 SCR	1 SCR = 3.4973 EGP

Informação sobre as taxas de câmbio de EGP-SCR e SCR-EGP

Libra Egípcia (EGP) é a moeda usada em Egito. Seychelles Rupee (SCR) é a moeda usada em Seichelles. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Egito e Seichelles, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias