> Taxas de câmbio EGP-SBD e SBD-EGP - 2025

Taxas de câmbio EGP-SBD e SBD-EGP - 2025

Taxas de câmbio de EGP-SBD e SBD-EGP

Verifique abaixo as taxas de câmbio para EGP-SBD e SBD-EGP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 EGP = 0,1667 SBD

1 SBD = 5,9995 EGP

1A 2A 3A

EGP para SBDSBD para EGP

Jan 2025

Data	EGP-SBD	SBD-EGP
01 jan 2025	1 EGP = 0.1649 SBD	1 SBD = 6.0638 EGP
02 jan 2025	1 EGP = 0.1651 SBD	1 SBD = 6.0557 EGP
03 jan 2025	1 EGP = 0.1651 SBD	1 SBD = 6.0572 EGP
04 jan 2025	1 EGP = 0.1652 SBD	1 SBD = 6.0532 EGP
05 jan 2025	1 EGP = 0.1652 SBD	1 SBD = 6.0532 EGP
06 jan 2025	1 EGP = 0.1655 SBD	1 SBD = 6.0433 EGP
07 jan 2025	1 EGP = 0.1656 SBD	1 SBD = 6.0395 EGP
08 jan 2025	1 EGP = 0.1658 SBD	1 SBD = 6.0302 EGP
09 jan 2025	1 EGP = 0.1667 SBD	1 SBD = 6.0006 EGP
10 jan 2025	1 EGP = 0.1669 SBD	1 SBD = 5.9916 EGP
11 jan 2025	1 EGP = 0.1671 SBD	1 SBD = 5.9844 EGP
12 jan 2025	1 EGP = 0.1671 SBD	1 SBD = 5.9844 EGP
13 jan 2025	1 EGP = 0.1671 SBD	1 SBD = 5.9849 EGP
14 jan 2025	1 EGP = 0.1673 SBD	1 SBD = 5.9765 EGP
15 jan 2025	1 EGP = 0.168 SBD	1 SBD = 5.9514 EGP
16 jan 2025	1 EGP = 0.168 SBD	1 SBD = 5.9521 EGP
17 jan 2025	1 EGP = 0.168 SBD	1 SBD = 5.9519 EGP
18 jan 2025	1 EGP = 0.1686 SBD	1 SBD = 5.9311 EGP
19 jan 2025	1 EGP = 0.1686 SBD	1 SBD = 5.9311 EGP
20 jan 2025	1 EGP = 0.1681 SBD	1 SBD = 5.9473 EGP
21 jan 2025	1 EGP = 0.1685 SBD	1 SBD = 5.9355 EGP
22 jan 2025	1 EGP = 0.1683 SBD	1 SBD = 5.9417 EGP
23 jan 2025	1 EGP = 0.1685 SBD	1 SBD = 5.9333 EGP
24 jan 2025	1 EGP = 0.168 SBD	1 SBD = 5.9532 EGP
25 jan 2025	1 EGP = 0.168 SBD	1 SBD = 5.9535 EGP
26 jan 2025	1 EGP = 0.168 SBD	1 SBD = 5.9535 EGP
27 jan 2025	1 EGP = 0.168 SBD	1 SBD = 5.9516 EGP
28 jan 2025	1 EGP = 0.1681 SBD	1 SBD = 5.9498 EGP
29 jan 2025	1 EGP = 0.168 SBD	1 SBD = 5.9506 EGP
30 jan 2025	1 EGP = 0.168 SBD	1 SBD = 5.9525 EGP
31 jan 2025	1 EGP = 0.1683 SBD	1 SBD = 5.9413 EGP

Feb 2025

Data	EGP-SBD	SBD-EGP
01 fev 2025	1 EGP = 0.1683 SBD	1 SBD = 5.9415 EGP
02 fev 2025	1 EGP = 0.1683 SBD	1 SBD = 5.9415 EGP
03 fev 2025	1 EGP = 0.1679 SBD	1 SBD = 5.9563 EGP
04 fev 2025	1 EGP = 0.1685 SBD	1 SBD = 5.9362 EGP
05 fev 2025	1 EGP = 0.1684 SBD	1 SBD = 5.9397 EGP
06 fev 2025	1 EGP = 0.1679 SBD	1 SBD = 5.957 EGP
07 fev 2025	1 EGP = 0.1677 SBD	1 SBD = 5.962 EGP
08 fev 2025	1 EGP = 0.1681 SBD	1 SBD = 5.9501 EGP
09 fev 2025	1 EGP = 0.1681 SBD	1 SBD = 5.9501 EGP
10 fev 2025	1 EGP = 0.1679 SBD	1 SBD = 5.9547 EGP
11 fev 2025	1 EGP = 0.1676 SBD	1 SBD = 5.9678 EGP
12 fev 2025	1 EGP = 0.1669 SBD	1 SBD = 5.9931 EGP
13 fev 2025	1 EGP = 0.1668 SBD	1 SBD = 5.9941 EGP
14 fev 2025	1 EGP = 0.1667 SBD	1 SBD = 5.9977 EGP
15 fev 2025	1 EGP = 0.1667 SBD	1 SBD = 6.0001 EGP
16 fev 2025	1 EGP = 0.1667 SBD	1 SBD = 6.0001 EGP
17 fev 2025	1 EGP = 0.1667 SBD	1 SBD = 5.9998 EGP
18 fev 2025	1 EGP = 0.1665 SBD	1 SBD = 6.0066 EGP
19 fev 2025	1 EGP = 0.1664 SBD	1 SBD = 6.0107 EGP
20 fev 2025	1 EGP = 0.1689 SBD	1 SBD = 5.9203 EGP
21 fev 2025	1 EGP = 0.1666 SBD	1 SBD = 6.0009 EGP
22 fev 2025	1 EGP = 0.1668 SBD	1 SBD = 5.9945 EGP
23 fev 2025	1 EGP = 0.1668 SBD	1 SBD = 5.9945 EGP
24 fev 2025	1 EGP = 0.1666 SBD	1 SBD = 6.0011 EGP
25 fev 2025	1 EGP = 0.1669 SBD	1 SBD = 5.9914 EGP
26 fev 2025	1 EGP = 0.1681 SBD	1 SBD = 5.9479 EGP
27 fev 2025	1 EGP = 0.1663 SBD	1 SBD = 6.014 EGP
28 fev 2025	1 EGP = 0.1685 SBD	1 SBD = 5.9348 EGP

Mar 2025

Data	EGP-SBD	SBD-EGP
01 mar 2025	1 EGP = 0.1666 SBD	1 SBD = 6.0041 EGP
02 mar 2025	1 EGP = 0.1665 SBD	1 SBD = 6.0048 EGP
03 mar 2025	1 EGP = 0.1665 SBD	1 SBD = 6.0078 EGP
04 mar 2025	1 EGP = 0.1664 SBD	1 SBD = 6.0091 EGP
05 mar 2025	1 EGP = 0.1666 SBD	1 SBD = 6.0039 EGP
06 mar 2025	1 EGP = 0.1667 SBD	1 SBD = 5.9989 EGP
07 mar 2025	1 EGP = 0.1666 SBD	1 SBD = 6.0022 EGP
08 mar 2025	1 EGP = 0.1682 SBD	1 SBD = 5.9464 EGP
09 mar 2025	1 EGP = 0.166 SBD	1 SBD = 6.0251 EGP
10 mar 2025	1 EGP = 0.1662 SBD	1 SBD = 6.0164 EGP
11 mar 2025	1 EGP = 0.1684 SBD	1 SBD = 5.9397 EGP
12 mar 2025	1 EGP = 0.1662 SBD	1 SBD = 6.0163 EGP
13 mar 2025	1 EGP = 0.1661 SBD	1 SBD = 6.0221 EGP
14 mar 2025	1 EGP = 0.1683 SBD	1 SBD = 5.9429 EGP
15 mar 2025	1 EGP = 0.1667 SBD	1 SBD = 6.0002 EGP
16 mar 2025	1 EGP = 0.1684 SBD	1 SBD = 5.9376 EGP
17 mar 2025	1 EGP = 0.1665 SBD	1 SBD = 6.005 EGP
18 mar 2025	1 EGP = 0.1688 SBD	1 SBD = 5.9227 EGP
19 mar 2025	1 EGP = 0.1681 SBD	1 SBD = 5.9492 EGP
20 mar 2025	1 EGP = 0.1685 SBD	1 SBD = 5.9333 EGP
21 mar 2025	1 EGP = 0.1681 SBD	1 SBD = 5.9503 EGP
22 mar 2025	1 EGP = 0.1675 SBD	1 SBD = 5.9691 EGP
23 mar 2025	1 EGP = 0.1675 SBD	1 SBD = 5.9697 EGP
24 mar 2025	1 EGP = 0.1664 SBD	1 SBD = 6.0101 EGP
25 mar 2025	1 EGP = 0.1684 SBD	1 SBD = 5.9366 EGP
26 mar 2025	1 EGP = 0.1666 SBD	1 SBD = 6.0017 EGP
27 mar 2025	1 EGP = 0.1663 SBD	1 SBD = 6.0124 EGP
28 mar 2025	1 EGP = 0.1649 SBD	1 SBD = 6.0632 EGP
29 mar 2025	1 EGP = 0.1689 SBD	1 SBD = 5.9199 EGP
30 mar 2025	1 EGP = 0.169 SBD	1 SBD = 5.9188 EGP
31 mar 2025	1 EGP = 0.1649 SBD	1 SBD = 6.0626 EGP

Apr 2025

Data	EGP-SBD	SBD-EGP
01 abr 2025	1 EGP = 0.168 SBD	1 SBD = 5.9509 EGP
02 abr 2025	1 EGP = 0.1663 SBD	1 SBD = 6.0116 EGP
03 abr 2025	1 EGP = 0.168 SBD	1 SBD = 5.9516 EGP
04 abr 2025	1 EGP = 0.1644 SBD	1 SBD = 6.084 EGP
05 abr 2025	1 EGP = 0.1645 SBD	1 SBD = 6.0791 EGP
06 abr 2025	1 EGP = 0.1645 SBD	1 SBD = 6.0791 EGP
07 abr 2025	1 EGP = 0.1618 SBD	1 SBD = 6.179 EGP
08 abr 2025	1 EGP = 0.1658 SBD	1 SBD = 6.0324 EGP
09 abr 2025	1 EGP = 0.1611 SBD	1 SBD = 6.2073 EGP
10 abr 2025	1 EGP = 0.1653 SBD	1 SBD = 6.0484 EGP
11 abr 2025	1 EGP = 0.1656 SBD	1 SBD = 6.0391 EGP
12 abr 2025	1 EGP = 0.1629 SBD	1 SBD = 6.1389 EGP
13 abr 2025	1 EGP = 0.1641 SBD	1 SBD = 6.0957 EGP
14 abr 2025	1 EGP = 0.165 SBD	1 SBD = 6.0602 EGP
15 abr 2025	1 EGP = 0.1641 SBD	1 SBD = 6.0921 EGP
16 abr 2025	1 EGP = 0.1663 SBD	1 SBD = 6.0125 EGP
17 abr 2025	1 EGP = 0.1636 SBD	1 SBD = 6.1107 EGP
18 abr 2025	1 EGP = 0.1637 SBD	1 SBD = 6.1096 EGP
19 abr 2025	1 EGP = 0.1637 SBD	1 SBD = 6.1096 EGP
20 abr 2025	1 EGP = 0.1637 SBD	1 SBD = 6.1096 EGP
21 abr 2025	1 EGP = 0.1637 SBD	1 SBD = 6.1096 EGP
22 abr 2025	1 EGP = 0.1632 SBD	1 SBD = 6.1287 EGP
23 abr 2025	1 EGP = 0.1638 SBD	1 SBD = 6.1064 EGP
24 abr 2025	1 EGP = 0.1636 SBD	1 SBD = 6.113 EGP
25 abr 2025	1 EGP = 0.1634 SBD	1 SBD = 6.1183 EGP
26 abr 2025	1 EGP = 0.1647 SBD	1 SBD = 6.0734 EGP
27 abr 2025	1 EGP = 0.1647 SBD	1 SBD = 6.0734 EGP
28 abr 2025	1 EGP = 0.1646 SBD	1 SBD = 6.0754 EGP
29 abr 2025	1 EGP = 0.1644 SBD	1 SBD = 6.0825 EGP
30 abr 2025	1 EGP = 0.1646 SBD	1 SBD = 6.075 EGP

May 2025

Data	EGP-SBD	SBD-EGP
01 mai 2025	1 EGP = 0.1646 SBD	1 SBD = 6.0761 EGP
02 mai 2025	1 EGP = 0.1646 SBD	1 SBD = 6.0747 EGP
03 mai 2025	1 EGP = 0.1644 SBD	1 SBD = 6.0834 EGP
04 mai 2025	1 EGP = 0.1644 SBD	1 SBD = 6.0834 EGP
05 mai 2025	1 EGP = 0.1646 SBD	1 SBD = 6.074 EGP
06 mai 2025	1 EGP = 0.1652 SBD	1 SBD = 6.0517 EGP
07 mai 2025	1 EGP = 0.1651 SBD	1 SBD = 6.0585 EGP
08 mai 2025	1 EGP = 0.165 SBD	1 SBD = 6.0621 EGP
09 mai 2025	1 EGP = 0.165 SBD	1 SBD = 6.0618 EGP
10 mai 2025	1 EGP = 0.1649 SBD	1 SBD = 6.0634 EGP
11 mai 2025	1 EGP = 0.1649 SBD	1 SBD = 6.0634 EGP
12 mai 2025	1 EGP = 0.1652 SBD	1 SBD = 6.0526 EGP
13 mai 2025	1 EGP = 0.1657 SBD	1 SBD = 6.0343 EGP
14 mai 2025	1 EGP = 0.166 SBD	1 SBD = 6.0249 EGP
15 mai 2025	1 EGP = 0.1666 SBD	1 SBD = 6.0022 EGP
16 mai 2025	1 EGP = 0.1667 SBD	1 SBD = 6.0004 EGP
17 mai 2025	1 EGP = 0.1665 SBD	1 SBD = 6.007 EGP
18 mai 2025	1 EGP = 0.1665 SBD	1 SBD = 6.007 EGP
19 mai 2025	1 EGP = 0.1666 SBD	1 SBD = 6.0022 EGP
20 mai 2025	1 EGP = 0.1672 SBD	1 SBD = 5.9793 EGP
21 mai 2025	1 EGP = 0.1672 SBD	1 SBD = 5.98 EGP
22 mai 2025	1 EGP = 0.1673 SBD	1 SBD = 5.9759 EGP
23 mai 2025	1 EGP = 0.1674 SBD	1 SBD = 5.9749 EGP
24 mai 2025	1 EGP = 0.1674 SBD	1 SBD = 5.9736 EGP
25 mai 2025	1 EGP = 0.1674 SBD	1 SBD = 5.9736 EGP
26 mai 2025	1 EGP = 0.1677 SBD	1 SBD = 5.9628 EGP
27 mai 2025	1 EGP = 0.1678 SBD	1 SBD = 5.9596 EGP
28 mai 2025	1 EGP = 0.1678 SBD	1 SBD = 5.9608 EGP
29 mai 2025	1 EGP = 0.1679 SBD	1 SBD = 5.9565 EGP
30 mai 2025	1 EGP = 0.168 SBD	1 SBD = 5.9535 EGP
31 mai 2025	1 EGP = 0.1686 SBD	1 SBD = 5.9318 EGP

Jun 2025

Data	EGP-SBD	SBD-EGP
01 jun 2025	1 EGP = 0.1686 SBD	1 SBD = 5.9318 EGP
02 jun 2025	1 EGP = 0.1681 SBD	1 SBD = 5.9493 EGP
03 jun 2025	1 EGP = 0.1681 SBD	1 SBD = 5.9479 EGP
04 jun 2025	1 EGP = 0.1683 SBD	1 SBD = 5.9434 EGP
05 jun 2025	1 EGP = 0.168 SBD	1 SBD = 5.9526 EGP
06 jun 2025	1 EGP = 0.1681 SBD	1 SBD = 5.9487 EGP
07 jun 2025	1 EGP = 0.1689 SBD	1 SBD = 5.9218 EGP
08 jun 2025	1 EGP = 0.1689 SBD	1 SBD = 5.9218 EGP
09 jun 2025	1 EGP = 0.1681 SBD	1 SBD = 5.9475 EGP
10 jun 2025	1 EGP = 0.1688 SBD	1 SBD = 5.9229 EGP
11 jun 2025	1 EGP = 0.1687 SBD	1 SBD = 5.9261 EGP
12 jun 2025	1 EGP = 0.1676 SBD	1 SBD = 5.9649 EGP
13 jun 2025	1 EGP = 0.1678 SBD	1 SBD = 5.9586 EGP
14 jun 2025	1 EGP = 0.1679 SBD	1 SBD = 5.9549 EGP
15 jun 2025	1 EGP = 0.1679 SBD	1 SBD = 5.9549 EGP
16 jun 2025	1 EGP = 0.1661 SBD	1 SBD = 6.0208 EGP
17 jun 2025	1 EGP = 0.1665 SBD	1 SBD = 6.0071 EGP
18 jun 2025	1 EGP = 0.1652 SBD	1 SBD = 6.0542 EGP
19 jun 2025	1 EGP = 0.1649 SBD	1 SBD = 6.0641 EGP
20 jun 2025	1 EGP = 0.1646 SBD	1 SBD = 6.0749 EGP
21 jun 2025	1 EGP = 0.1648 SBD	1 SBD = 6.0679 EGP
22 jun 2025	1 EGP = 0.1648 SBD	1 SBD = 6.0679 EGP
23 jun 2025	1 EGP = 0.1646 SBD	1 SBD = 6.0765 EGP
24 jun 2025	1 EGP = 0.1666 SBD	1 SBD = 6.0014 EGP
25 jun 2025	1 EGP = 0.1673 SBD	1 SBD = 5.9786 EGP
26 jun 2025	1 EGP = 0.1673 SBD	1 SBD = 5.9766 EGP
27 jun 2025	1 EGP = 0.1673 SBD	1 SBD = 5.9783 EGP
28 jun 2025	1 EGP = 0.168 SBD	1 SBD = 5.9528 EGP
29 jun 2025	1 EGP = 0.168 SBD	1 SBD = 5.9528 EGP
30 jun 2025	1 EGP = 0.1684 SBD	1 SBD = 5.9396 EGP

Jul 2025

Data	EGP-SBD	SBD-EGP
01 jul 2025	1 EGP = 0.1686 SBD	1 SBD = 5.9329 EGP
02 jul 2025	1 EGP = 0.169 SBD	1 SBD = 5.9157 EGP
03 jul 2025	1 EGP = 0.1689 SBD	1 SBD = 5.9193 EGP
04 jul 2025	1 EGP = 0.1689 SBD	1 SBD = 5.921 EGP
05 jul 2025	1 EGP = 0.1692 SBD	1 SBD = 5.9085 EGP
06 jul 2025	1 EGP = 0.1692 SBD	1 SBD = 5.9085 EGP

Informação sobre as taxas de câmbio de EGP-SBD e SBD-EGP

Libra Egípcia (EGP) é a moeda usada em Egito. Solomon Dollar Islander (SBD) é a moeda usada em Ilhas Salomão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Egito e Ilhas Salomão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias