> Taxas de câmbio EGP-SAR e SAR-EGP - 2025

Taxas de câmbio EGP-SAR e SAR-EGP - 2025

Taxas de câmbio de EGP-SAR e SAR-EGP

Verifique abaixo as taxas de câmbio para EGP-SAR e SAR-EGP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 EGP = 0,0744 SAR

1 SAR = 13,4345 EGP

1A 2A 3A

EGP para SARSAR para EGP

Jan 2025

Data	EGP-SAR	SAR-EGP
01 jan 2025	1 EGP = 0.0739 SAR	1 SAR = 13.5319 EGP
02 jan 2025	1 EGP = 0.074 SAR	1 SAR = 13.518 EGP
03 jan 2025	1 EGP = 0.074 SAR	1 SAR = 13.522 EGP
04 jan 2025	1 EGP = 0.074 SAR	1 SAR = 13.5123 EGP
05 jan 2025	1 EGP = 0.074 SAR	1 SAR = 13.5123 EGP
06 jan 2025	1 EGP = 0.0741 SAR	1 SAR = 13.4941 EGP
07 jan 2025	1 EGP = 0.0741 SAR	1 SAR = 13.4951 EGP
08 jan 2025	1 EGP = 0.0742 SAR	1 SAR = 13.4739 EGP
09 jan 2025	1 EGP = 0.0742 SAR	1 SAR = 13.4794 EGP
10 jan 2025	1 EGP = 0.0742 SAR	1 SAR = 13.4706 EGP
11 jan 2025	1 EGP = 0.0743 SAR	1 SAR = 13.4548 EGP
12 jan 2025	1 EGP = 0.0743 SAR	1 SAR = 13.4548 EGP
13 jan 2025	1 EGP = 0.0743 SAR	1 SAR = 13.4549 EGP
14 jan 2025	1 EGP = 0.0744 SAR	1 SAR = 13.4432 EGP
15 jan 2025	1 EGP = 0.0744 SAR	1 SAR = 13.4399 EGP
16 jan 2025	1 EGP = 0.0744 SAR	1 SAR = 13.4327 EGP
17 jan 2025	1 EGP = 0.0744 SAR	1 SAR = 13.4331 EGP
18 jan 2025	1 EGP = 0.0747 SAR	1 SAR = 13.3856 EGP
19 jan 2025	1 EGP = 0.0747 SAR	1 SAR = 13.3864 EGP
20 jan 2025	1 EGP = 0.0745 SAR	1 SAR = 13.4266 EGP
21 jan 2025	1 EGP = 0.0746 SAR	1 SAR = 13.3976 EGP
22 jan 2025	1 EGP = 0.0746 SAR	1 SAR = 13.412 EGP
23 jan 2025	1 EGP = 0.0746 SAR	1 SAR = 13.4044 EGP
24 jan 2025	1 EGP = 0.0746 SAR	1 SAR = 13.4058 EGP
25 jan 2025	1 EGP = 0.0747 SAR	1 SAR = 13.3952 EGP
26 jan 2025	1 EGP = 0.0747 SAR	1 SAR = 13.3956 EGP
27 jan 2025	1 EGP = 0.0747 SAR	1 SAR = 13.3901 EGP
28 jan 2025	1 EGP = 0.0748 SAR	1 SAR = 13.3765 EGP
29 jan 2025	1 EGP = 0.0747 SAR	1 SAR = 13.3897 EGP
30 jan 2025	1 EGP = 0.0747 SAR	1 SAR = 13.3922 EGP
31 jan 2025	1 EGP = 0.0747 SAR	1 SAR = 13.3909 EGP

Feb 2025

Data	EGP-SAR	SAR-EGP
01 fev 2025	1 EGP = 0.0747 SAR	1 SAR = 13.3915 EGP
02 fev 2025	1 EGP = 0.0747 SAR	1 SAR = 13.3905 EGP
03 fev 2025	1 EGP = 0.0745 SAR	1 SAR = 13.4253 EGP
04 fev 2025	1 EGP = 0.0745 SAR	1 SAR = 13.4143 EGP
05 fev 2025	1 EGP = 0.0745 SAR	1 SAR = 13.4212 EGP
06 fev 2025	1 EGP = 0.0746 SAR	1 SAR = 13.4037 EGP
07 fev 2025	1 EGP = 0.0745 SAR	1 SAR = 13.4218 EGP
08 fev 2025	1 EGP = 0.0746 SAR	1 SAR = 13.4009 EGP
09 fev 2025	1 EGP = 0.0746 SAR	1 SAR = 13.4009 EGP
10 fev 2025	1 EGP = 0.0746 SAR	1 SAR = 13.4127 EGP
11 fev 2025	1 EGP = 0.0743 SAR	1 SAR = 13.4525 EGP
12 fev 2025	1 EGP = 0.0741 SAR	1 SAR = 13.4978 EGP
13 fev 2025	1 EGP = 0.0741 SAR	1 SAR = 13.4997 EGP
14 fev 2025	1 EGP = 0.0741 SAR	1 SAR = 13.4967 EGP
15 fev 2025	1 EGP = 0.0741 SAR	1 SAR = 13.4906 EGP
16 fev 2025	1 EGP = 0.0741 SAR	1 SAR = 13.4906 EGP
17 fev 2025	1 EGP = 0.0741 SAR	1 SAR = 13.4895 EGP
18 fev 2025	1 EGP = 0.074 SAR	1 SAR = 13.5049 EGP
19 fev 2025	1 EGP = 0.0741 SAR	1 SAR = 13.4988 EGP
20 fev 2025	1 EGP = 0.0742 SAR	1 SAR = 13.4797 EGP
21 fev 2025	1 EGP = 0.0741 SAR	1 SAR = 13.4881 EGP
22 fev 2025	1 EGP = 0.0742 SAR	1 SAR = 13.4796 EGP
23 fev 2025	1 EGP = 0.0742 SAR	1 SAR = 13.4796 EGP
24 fev 2025	1 EGP = 0.0741 SAR	1 SAR = 13.495 EGP
25 fev 2025	1 EGP = 0.0742 SAR	1 SAR = 13.4849 EGP
26 fev 2025	1 EGP = 0.0741 SAR	1 SAR = 13.495 EGP
27 fev 2025	1 EGP = 0.074 SAR	1 SAR = 13.5051 EGP
28 fev 2025	1 EGP = 0.074 SAR	1 SAR = 13.5064 EGP

Mar 2025

Data	EGP-SAR	SAR-EGP
01 mar 2025	1 EGP = 0.0741 SAR	1 SAR = 13.4994 EGP
02 mar 2025	1 EGP = 0.0741 SAR	1 SAR = 13.5001 EGP
03 mar 2025	1 EGP = 0.074 SAR	1 SAR = 13.5081 EGP
04 mar 2025	1 EGP = 0.074 SAR	1 SAR = 13.5114 EGP
05 mar 2025	1 EGP = 0.0741 SAR	1 SAR = 13.5038 EGP
06 mar 2025	1 EGP = 0.0741 SAR	1 SAR = 13.5024 EGP
07 mar 2025	1 EGP = 0.074 SAR	1 SAR = 13.5084 EGP
08 mar 2025	1 EGP = 0.074 SAR	1 SAR = 13.513 EGP
09 mar 2025	1 EGP = 0.074 SAR	1 SAR = 13.5083 EGP
10 mar 2025	1 EGP = 0.0741 SAR	1 SAR = 13.4944 EGP
11 mar 2025	1 EGP = 0.0741 SAR	1 SAR = 13.5009 EGP
12 mar 2025	1 EGP = 0.074 SAR	1 SAR = 13.5094 EGP
13 mar 2025	1 EGP = 0.074 SAR	1 SAR = 13.5059 EGP
14 mar 2025	1 EGP = 0.074 SAR	1 SAR = 13.5073 EGP
15 mar 2025	1 EGP = 0.0743 SAR	1 SAR = 13.4526 EGP
16 mar 2025	1 EGP = 0.0743 SAR	1 SAR = 13.4569 EGP
17 mar 2025	1 EGP = 0.0743 SAR	1 SAR = 13.4662 EGP
18 mar 2025	1 EGP = 0.0743 SAR	1 SAR = 13.4599 EGP
19 mar 2025	1 EGP = 0.074 SAR	1 SAR = 13.5067 EGP
20 mar 2025	1 EGP = 0.0742 SAR	1 SAR = 13.4748 EGP
21 mar 2025	1 EGP = 0.0742 SAR	1 SAR = 13.4852 EGP
22 mar 2025	1 EGP = 0.0746 SAR	1 SAR = 13.4014 EGP
23 mar 2025	1 EGP = 0.0746 SAR	1 SAR = 13.4044 EGP
24 mar 2025	1 EGP = 0.0741 SAR	1 SAR = 13.4981 EGP
25 mar 2025	1 EGP = 0.0742 SAR	1 SAR = 13.481 EGP
26 mar 2025	1 EGP = 0.0742 SAR	1 SAR = 13.4731 EGP
27 mar 2025	1 EGP = 0.0741 SAR	1 SAR = 13.4878 EGP
28 mar 2025	1 EGP = 0.0742 SAR	1 SAR = 13.4816 EGP
29 mar 2025	1 EGP = 0.0745 SAR	1 SAR = 13.4142 EGP
30 mar 2025	1 EGP = 0.0745 SAR	1 SAR = 13.4142 EGP
31 mar 2025	1 EGP = 0.0742 SAR	1 SAR = 13.4803 EGP

Apr 2025

Data	EGP-SAR	SAR-EGP
01 abr 2025	1 EGP = 0.0741 SAR	1 SAR = 13.4882 EGP
02 abr 2025	1 EGP = 0.0742 SAR	1 SAR = 13.4791 EGP
03 abr 2025	1 EGP = 0.0741 SAR	1 SAR = 13.4902 EGP
04 abr 2025	1 EGP = 0.0742 SAR	1 SAR = 13.4817 EGP
05 abr 2025	1 EGP = 0.0742 SAR	1 SAR = 13.4766 EGP
06 abr 2025	1 EGP = 0.0742 SAR	1 SAR = 13.4727 EGP
07 abr 2025	1 EGP = 0.0731 SAR	1 SAR = 13.6859 EGP
08 abr 2025	1 EGP = 0.0731 SAR	1 SAR = 13.6753 EGP
09 abr 2025	1 EGP = 0.0727 SAR	1 SAR = 13.7576 EGP
10 abr 2025	1 EGP = 0.0731 SAR	1 SAR = 13.6838 EGP
11 abr 2025	1 EGP = 0.0731 SAR	1 SAR = 13.6872 EGP
12 abr 2025	1 EGP = 0.0732 SAR	1 SAR = 13.6653 EGP
13 abr 2025	1 EGP = 0.0731 SAR	1 SAR = 13.675 EGP
14 abr 2025	1 EGP = 0.0736 SAR	1 SAR = 13.5958 EGP
15 abr 2025	1 EGP = 0.0736 SAR	1 SAR = 13.5853 EGP
16 abr 2025	1 EGP = 0.0734 SAR	1 SAR = 13.6285 EGP
17 abr 2025	1 EGP = 0.0734 SAR	1 SAR = 13.6291 EGP
18 abr 2025	1 EGP = 0.0734 SAR	1 SAR = 13.6257 EGP
19 abr 2025	1 EGP = 0.0734 SAR	1 SAR = 13.6257 EGP
20 abr 2025	1 EGP = 0.0734 SAR	1 SAR = 13.6257 EGP
21 abr 2025	1 EGP = 0.0734 SAR	1 SAR = 13.6257 EGP
22 abr 2025	1 EGP = 0.0735 SAR	1 SAR = 13.6051 EGP
23 abr 2025	1 EGP = 0.0737 SAR	1 SAR = 13.5725 EGP
24 abr 2025	1 EGP = 0.0736 SAR	1 SAR = 13.586 EGP
25 abr 2025	1 EGP = 0.0736 SAR	1 SAR = 13.5863 EGP
26 abr 2025	1 EGP = 0.0739 SAR	1 SAR = 13.5271 EGP
27 abr 2025	1 EGP = 0.0739 SAR	1 SAR = 13.5271 EGP
28 abr 2025	1 EGP = 0.0739 SAR	1 SAR = 13.5295 EGP
29 abr 2025	1 EGP = 0.0738 SAR	1 SAR = 13.547 EGP
30 abr 2025	1 EGP = 0.0738 SAR	1 SAR = 13.5425 EGP

May 2025

Data	EGP-SAR	SAR-EGP
01 mai 2025	1 EGP = 0.0738 SAR	1 SAR = 13.5463 EGP
02 mai 2025	1 EGP = 0.0738 SAR	1 SAR = 13.5444 EGP
03 mai 2025	1 EGP = 0.0739 SAR	1 SAR = 13.5299 EGP
04 mai 2025	1 EGP = 0.0739 SAR	1 SAR = 13.5299 EGP
05 mai 2025	1 EGP = 0.074 SAR	1 SAR = 13.5078 EGP
06 mai 2025	1 EGP = 0.0741 SAR	1 SAR = 13.5014 EGP
07 mai 2025	1 EGP = 0.0741 SAR	1 SAR = 13.4985 EGP
08 mai 2025	1 EGP = 0.0741 SAR	1 SAR = 13.4967 EGP
09 mai 2025	1 EGP = 0.0741 SAR	1 SAR = 13.4959 EGP
10 mai 2025	1 EGP = 0.0741 SAR	1 SAR = 13.4883 EGP
11 mai 2025	1 EGP = 0.0741 SAR	1 SAR = 13.4881 EGP
12 mai 2025	1 EGP = 0.0743 SAR	1 SAR = 13.464 EGP
13 mai 2025	1 EGP = 0.0744 SAR	1 SAR = 13.4347 EGP
14 mai 2025	1 EGP = 0.0745 SAR	1 SAR = 13.4301 EGP
15 mai 2025	1 EGP = 0.0748 SAR	1 SAR = 13.3688 EGP
16 mai 2025	1 EGP = 0.0748 SAR	1 SAR = 13.365 EGP
17 mai 2025	1 EGP = 0.0749 SAR	1 SAR = 13.3594 EGP
18 mai 2025	1 EGP = 0.0749 SAR	1 SAR = 13.3594 EGP
19 mai 2025	1 EGP = 0.0749 SAR	1 SAR = 13.3472 EGP
20 mai 2025	1 EGP = 0.0752 SAR	1 SAR = 13.2969 EGP
21 mai 2025	1 EGP = 0.0752 SAR	1 SAR = 13.292 EGP
22 mai 2025	1 EGP = 0.0752 SAR	1 SAR = 13.3044 EGP
23 mai 2025	1 EGP = 0.0752 SAR	1 SAR = 13.3024 EGP
24 mai 2025	1 EGP = 0.0752 SAR	1 SAR = 13.3 EGP
25 mai 2025	1 EGP = 0.0752 SAR	1 SAR = 13.3 EGP
26 mai 2025	1 EGP = 0.0753 SAR	1 SAR = 13.2752 EGP
27 mai 2025	1 EGP = 0.0754 SAR	1 SAR = 13.2683 EGP
28 mai 2025	1 EGP = 0.0754 SAR	1 SAR = 13.2697 EGP
29 mai 2025	1 EGP = 0.0754 SAR	1 SAR = 13.2598 EGP
30 mai 2025	1 EGP = 0.0755 SAR	1 SAR = 13.2524 EGP
31 mai 2025	1 EGP = 0.0757 SAR	1 SAR = 13.2027 EGP

Jun 2025

Data	EGP-SAR	SAR-EGP
01 jun 2025	1 EGP = 0.0757 SAR	1 SAR = 13.2041 EGP
02 jun 2025	1 EGP = 0.0755 SAR	1 SAR = 13.2431 EGP
03 jun 2025	1 EGP = 0.0755 SAR	1 SAR = 13.2427 EGP
04 jun 2025	1 EGP = 0.0756 SAR	1 SAR = 13.233 EGP
05 jun 2025	1 EGP = 0.0755 SAR	1 SAR = 13.2432 EGP
06 jun 2025	1 EGP = 0.0756 SAR	1 SAR = 13.2289 EGP
07 jun 2025	1 EGP = 0.076 SAR	1 SAR = 13.1577 EGP
08 jun 2025	1 EGP = 0.076 SAR	1 SAR = 13.1577 EGP
09 jun 2025	1 EGP = 0.0755 SAR	1 SAR = 13.2371 EGP
10 jun 2025	1 EGP = 0.0758 SAR	1 SAR = 13.1929 EGP
11 jun 2025	1 EGP = 0.0758 SAR	1 SAR = 13.1891 EGP
12 jun 2025	1 EGP = 0.0754 SAR	1 SAR = 13.2671 EGP
13 jun 2025	1 EGP = 0.0755 SAR	1 SAR = 13.2534 EGP
14 jun 2025	1 EGP = 0.0755 SAR	1 SAR = 13.2428 EGP
15 jun 2025	1 EGP = 0.0755 SAR	1 SAR = 13.2428 EGP
16 jun 2025	1 EGP = 0.0747 SAR	1 SAR = 13.3944 EGP
17 jun 2025	1 EGP = 0.0748 SAR	1 SAR = 13.3649 EGP
18 jun 2025	1 EGP = 0.0742 SAR	1 SAR = 13.4812 EGP
19 jun 2025	1 EGP = 0.0741 SAR	1 SAR = 13.5017 EGP
20 jun 2025	1 EGP = 0.0741 SAR	1 SAR = 13.5025 EGP
21 jun 2025	1 EGP = 0.0741 SAR	1 SAR = 13.4893 EGP
22 jun 2025	1 EGP = 0.0741 SAR	1 SAR = 13.4893 EGP
23 jun 2025	1 EGP = 0.074 SAR	1 SAR = 13.5076 EGP
24 jun 2025	1 EGP = 0.0749 SAR	1 SAR = 13.3431 EGP
25 jun 2025	1 EGP = 0.0752 SAR	1 SAR = 13.3064 EGP
26 jun 2025	1 EGP = 0.0752 SAR	1 SAR = 13.3021 EGP
27 jun 2025	1 EGP = 0.0752 SAR	1 SAR = 13.3059 EGP
28 jun 2025	1 EGP = 0.0755 SAR	1 SAR = 13.2492 EGP
29 jun 2025	1 EGP = 0.0755 SAR	1 SAR = 13.2496 EGP
30 jun 2025	1 EGP = 0.0756 SAR	1 SAR = 13.2196 EGP

Jul 2025

Data	EGP-SAR	SAR-EGP
01 jul 2025	1 EGP = 0.0758 SAR	1 SAR = 13.1887 EGP
02 jul 2025	1 EGP = 0.076 SAR	1 SAR = 13.1507 EGP
03 jul 2025	1 EGP = 0.076 SAR	1 SAR = 13.159 EGP
04 jul 2025	1 EGP = 0.076 SAR	1 SAR = 13.1618 EGP
05 jul 2025	1 EGP = 0.0761 SAR	1 SAR = 13.1365 EGP
06 jul 2025	1 EGP = 0.0761 SAR	1 SAR = 13.14 EGP

Informação sobre as taxas de câmbio de EGP-SAR e SAR-EGP

Libra Egípcia (EGP) é a moeda usada em Egito. Rial Saudita (SAR) é a moeda usada em Arábia Saudita. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Egito e Arábia Saudita, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias