> Taxas de câmbio EGP-SAR e SAR-EGP - 2024

Taxas de câmbio EGP-SAR e SAR-EGP - 2024

Taxas de câmbio de EGP-SAR e SAR-EGP

Verifique abaixo as taxas de câmbio para EGP-SAR e SAR-EGP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 EGP = 0,0839 SAR

1 SAR = 11,924 EGP

1A 2A 3A

EGP para SARSAR para EGP

Jan 2024

Data	EGP-SAR	SAR-EGP
01 jan 2024	1 EGP = 0.121 SAR	1 SAR = 8.2646 EGP
02 jan 2024	1 EGP = 0.1214 SAR	1 SAR = 8.2397 EGP
03 jan 2024	1 EGP = 0.1214 SAR	1 SAR = 8.2385 EGP
04 jan 2024	1 EGP = 0.1214 SAR	1 SAR = 8.2394 EGP
05 jan 2024	1 EGP = 0.1217 SAR	1 SAR = 8.2136 EGP
06 jan 2024	1 EGP = 0.1219 SAR	1 SAR = 8.2018 EGP
07 jan 2024	1 EGP = 0.1219 SAR	1 SAR = 8.2018 EGP
08 jan 2024	1 EGP = 0.1214 SAR	1 SAR = 8.2403 EGP
09 jan 2024	1 EGP = 0.1214 SAR	1 SAR = 8.2389 EGP
10 jan 2024	1 EGP = 0.1214 SAR	1 SAR = 8.2396 EGP
11 jan 2024	1 EGP = 0.1214 SAR	1 SAR = 8.2396 EGP
12 jan 2024	1 EGP = 0.1214 SAR	1 SAR = 8.2392 EGP
13 jan 2024	1 EGP = 0.1215 SAR	1 SAR = 8.2285 EGP
14 jan 2024	1 EGP = 0.1215 SAR	1 SAR = 8.2285 EGP
15 jan 2024	1 EGP = 0.1214 SAR	1 SAR = 8.2406 EGP
16 jan 2024	1 EGP = 0.1214 SAR	1 SAR = 8.2395 EGP
17 jan 2024	1 EGP = 0.1214 SAR	1 SAR = 8.2388 EGP
18 jan 2024	1 EGP = 0.1214 SAR	1 SAR = 8.2405 EGP
19 jan 2024	1 EGP = 0.1214 SAR	1 SAR = 8.2388 EGP
20 jan 2024	1 EGP = 0.1216 SAR	1 SAR = 8.2244 EGP
21 jan 2024	1 EGP = 0.1217 SAR	1 SAR = 8.2178 EGP
22 jan 2024	1 EGP = 0.1214 SAR	1 SAR = 8.2394 EGP
23 jan 2024	1 EGP = 0.1214 SAR	1 SAR = 8.2391 EGP
24 jan 2024	1 EGP = 0.1214 SAR	1 SAR = 8.24 EGP
25 jan 2024	1 EGP = 0.1214 SAR	1 SAR = 8.2374 EGP
26 jan 2024	1 EGP = 0.1214 SAR	1 SAR = 8.2399 EGP
27 jan 2024	1 EGP = 0.1215 SAR	1 SAR = 8.2287 EGP
28 jan 2024	1 EGP = 0.1212 SAR	1 SAR = 8.2476 EGP
29 jan 2024	1 EGP = 0.1213 SAR	1 SAR = 8.2411 EGP
30 jan 2024	1 EGP = 0.1213 SAR	1 SAR = 8.2409 EGP
31 jan 2024	1 EGP = 0.1214 SAR	1 SAR = 8.2375 EGP

Feb 2024

Data	EGP-SAR	SAR-EGP
01 fev 2024	1 EGP = 0.1214 SAR	1 SAR = 8.2396 EGP
02 fev 2024	1 EGP = 0.1214 SAR	1 SAR = 8.2389 EGP
03 fev 2024	1 EGP = 0.1216 SAR	1 SAR = 8.2257 EGP
04 fev 2024	1 EGP = 0.1216 SAR	1 SAR = 8.2257 EGP
05 fev 2024	1 EGP = 0.1214 SAR	1 SAR = 8.2383 EGP
06 fev 2024	1 EGP = 0.1214 SAR	1 SAR = 8.2395 EGP
07 fev 2024	1 EGP = 0.1214 SAR	1 SAR = 8.2398 EGP
08 fev 2024	1 EGP = 0.1214 SAR	1 SAR = 8.2405 EGP
09 fev 2024	1 EGP = 0.1214 SAR	1 SAR = 8.2379 EGP
10 fev 2024	1 EGP = 0.1215 SAR	1 SAR = 8.2321 EGP
11 fev 2024	1 EGP = 0.1215 SAR	1 SAR = 8.2318 EGP
12 fev 2024	1 EGP = 0.1214 SAR	1 SAR = 8.24 EGP
13 fev 2024	1 EGP = 0.1212 SAR	1 SAR = 8.2508 EGP
14 fev 2024	1 EGP = 0.1214 SAR	1 SAR = 8.2389 EGP
15 fev 2024	1 EGP = 0.1214 SAR	1 SAR = 8.2397 EGP
16 fev 2024	1 EGP = 0.1213 SAR	1 SAR = 8.2412 EGP
17 fev 2024	1 EGP = 0.1218 SAR	1 SAR = 8.2073 EGP
18 fev 2024	1 EGP = 0.1214 SAR	1 SAR = 8.2377 EGP
19 fev 2024	1 EGP = 0.1218 SAR	1 SAR = 8.212 EGP
20 fev 2024	1 EGP = 0.1214 SAR	1 SAR = 8.2376 EGP
21 fev 2024	1 EGP = 0.1212 SAR	1 SAR = 8.2484 EGP
22 fev 2024	1 EGP = 0.1213 SAR	1 SAR = 8.2408 EGP
23 fev 2024	1 EGP = 0.1214 SAR	1 SAR = 8.239 EGP
24 fev 2024	1 EGP = 0.1216 SAR	1 SAR = 8.2246 EGP
25 fev 2024	1 EGP = 0.1216 SAR	1 SAR = 8.2246 EGP
26 fev 2024	1 EGP = 0.1212 SAR	1 SAR = 8.2481 EGP
27 fev 2024	1 EGP = 0.1214 SAR	1 SAR = 8.239 EGP
28 fev 2024	1 EGP = 0.1214 SAR	1 SAR = 8.2383 EGP
29 fev 2024	1 EGP = 0.1214 SAR	1 SAR = 8.2382 EGP

Mar 2024

Data	EGP-SAR	SAR-EGP
01 mar 2024	1 EGP = 0.1214 SAR	1 SAR = 8.2393 EGP
02 mar 2024	1 EGP = 0.1216 SAR	1 SAR = 8.2253 EGP
03 mar 2024	1 EGP = 0.1216 SAR	1 SAR = 8.2253 EGP
04 mar 2024	1 EGP = 0.1214 SAR	1 SAR = 8.2387 EGP
05 mar 2024	1 EGP = 0.1214 SAR	1 SAR = 8.2378 EGP
06 mar 2024	1 EGP = 0.0757 SAR	1 SAR = 13.2113 EGP
07 mar 2024	1 EGP = 0.076 SAR	1 SAR = 13.158 EGP
08 mar 2024	1 EGP = 0.0759 SAR	1 SAR = 13.1699 EGP
09 mar 2024	1 EGP = 0.0759 SAR	1 SAR = 13.1733 EGP
10 mar 2024	1 EGP = 0.076 SAR	1 SAR = 13.1578 EGP
11 mar 2024	1 EGP = 0.0765 SAR	1 SAR = 13.0707 EGP
12 mar 2024	1 EGP = 0.0769 SAR	1 SAR = 13.012 EGP
13 mar 2024	1 EGP = 0.0774 SAR	1 SAR = 12.918 EGP
14 mar 2024	1 EGP = 0.0785 SAR	1 SAR = 12.733 EGP
15 mar 2024	1 EGP = 0.0785 SAR	1 SAR = 12.7451 EGP
16 mar 2024	1 EGP = 0.0785 SAR	1 SAR = 12.7392 EGP
17 mar 2024	1 EGP = 0.0784 SAR	1 SAR = 12.7492 EGP
18 mar 2024	1 EGP = 0.0795 SAR	1 SAR = 12.5721 EGP
19 mar 2024	1 EGP = 0.0796 SAR	1 SAR = 12.5598 EGP
20 mar 2024	1 EGP = 0.0798 SAR	1 SAR = 12.528 EGP
21 mar 2024	1 EGP = 0.0805 SAR	1 SAR = 12.4253 EGP
22 mar 2024	1 EGP = 0.0802 SAR	1 SAR = 12.4652 EGP
23 mar 2024	1 EGP = 0.0806 SAR	1 SAR = 12.3997 EGP
24 mar 2024	1 EGP = 0.0806 SAR	1 SAR = 12.4095 EGP
25 mar 2024	1 EGP = 0.0791 SAR	1 SAR = 12.6383 EGP
26 mar 2024	1 EGP = 0.0784 SAR	1 SAR = 12.7481 EGP
27 mar 2024	1 EGP = 0.0795 SAR	1 SAR = 12.5832 EGP
28 mar 2024	1 EGP = 0.0792 SAR	1 SAR = 12.6241 EGP
29 mar 2024	1 EGP = 0.0792 SAR	1 SAR = 12.6257 EGP
30 mar 2024	1 EGP = 0.0792 SAR	1 SAR = 12.6204 EGP
31 mar 2024	1 EGP = 0.0793 SAR	1 SAR = 12.6113 EGP

Apr 2024

Data	EGP-SAR	SAR-EGP
01 abr 2024	1 EGP = 0.079 SAR	1 SAR = 12.6502 EGP
02 abr 2024	1 EGP = 0.0795 SAR	1 SAR = 12.5841 EGP
03 abr 2024	1 EGP = 0.0791 SAR	1 SAR = 12.6366 EGP
04 abr 2024	1 EGP = 0.0791 SAR	1 SAR = 12.6366 EGP
05 abr 2024	1 EGP = 0.0792 SAR	1 SAR = 12.6318 EGP
06 abr 2024	1 EGP = 0.0793 SAR	1 SAR = 12.6167 EGP
07 abr 2024	1 EGP = 0.0793 SAR	1 SAR = 12.6167 EGP
08 abr 2024	1 EGP = 0.0788 SAR	1 SAR = 12.6836 EGP
09 abr 2024	1 EGP = 0.0789 SAR	1 SAR = 12.6763 EGP
10 abr 2024	1 EGP = 0.0789 SAR	1 SAR = 12.6759 EGP
11 abr 2024	1 EGP = 0.0789 SAR	1 SAR = 12.6765 EGP
12 abr 2024	1 EGP = 0.0789 SAR	1 SAR = 12.6773 EGP
13 abr 2024	1 EGP = 0.0791 SAR	1 SAR = 12.6455 EGP
14 abr 2024	1 EGP = 0.0791 SAR	1 SAR = 12.6452 EGP
15 abr 2024	1 EGP = 0.0776 SAR	1 SAR = 12.8904 EGP
16 abr 2024	1 EGP = 0.0774 SAR	1 SAR = 12.928 EGP
17 abr 2024	1 EGP = 0.0773 SAR	1 SAR = 12.9388 EGP
18 abr 2024	1 EGP = 0.0775 SAR	1 SAR = 12.8969 EGP
19 abr 2024	1 EGP = 0.0776 SAR	1 SAR = 12.8838 EGP
20 abr 2024	1 EGP = 0.0777 SAR	1 SAR = 12.8666 EGP
21 abr 2024	1 EGP = 0.0778 SAR	1 SAR = 12.8551 EGP
22 abr 2024	1 EGP = 0.0779 SAR	1 SAR = 12.8363 EGP
23 abr 2024	1 EGP = 0.0781 SAR	1 SAR = 12.7977 EGP
24 abr 2024	1 EGP = 0.0783 SAR	1 SAR = 12.7705 EGP
25 abr 2024	1 EGP = 0.0783 SAR	1 SAR = 12.7722 EGP
26 abr 2024	1 EGP = 0.0783 SAR	1 SAR = 12.7714 EGP
27 abr 2024	1 EGP = 0.0784 SAR	1 SAR = 12.7615 EGP
28 abr 2024	1 EGP = 0.0784 SAR	1 SAR = 12.7615 EGP
29 abr 2024	1 EGP = 0.0783 SAR	1 SAR = 12.7702 EGP
30 abr 2024	1 EGP = 0.0784 SAR	1 SAR = 12.7565 EGP

May 2024

Data	EGP-SAR	SAR-EGP
01 mai 2024	1 EGP = 0.0784 SAR	1 SAR = 12.7618 EGP
02 mai 2024	1 EGP = 0.0782 SAR	1 SAR = 12.7858 EGP
03 mai 2024	1 EGP = 0.0782 SAR	1 SAR = 12.7823 EGP
04 mai 2024	1 EGP = 0.0783 SAR	1 SAR = 12.7697 EGP
05 mai 2024	1 EGP = 0.0783 SAR	1 SAR = 12.7697 EGP
06 mai 2024	1 EGP = 0.0782 SAR	1 SAR = 12.7845 EGP
07 mai 2024	1 EGP = 0.0786 SAR	1 SAR = 12.7159 EGP
08 mai 2024	1 EGP = 0.0789 SAR	1 SAR = 12.6781 EGP
09 mai 2024	1 EGP = 0.0792 SAR	1 SAR = 12.6248 EGP
10 mai 2024	1 EGP = 0.0791 SAR	1 SAR = 12.6373 EGP
11 mai 2024	1 EGP = 0.0793 SAR	1 SAR = 12.6176 EGP
12 mai 2024	1 EGP = 0.0793 SAR	1 SAR = 12.6174 EGP
13 mai 2024	1 EGP = 0.0798 SAR	1 SAR = 12.5365 EGP
14 mai 2024	1 EGP = 0.0801 SAR	1 SAR = 12.4911 EGP
15 mai 2024	1 EGP = 0.08 SAR	1 SAR = 12.5004 EGP
16 mai 2024	1 EGP = 0.0799 SAR	1 SAR = 12.5114 EGP
17 mai 2024	1 EGP = 0.08 SAR	1 SAR = 12.5071 EGP
18 mai 2024	1 EGP = 0.0801 SAR	1 SAR = 12.4845 EGP
19 mai 2024	1 EGP = 0.0801 SAR	1 SAR = 12.4845 EGP
20 mai 2024	1 EGP = 0.0804 SAR	1 SAR = 12.4439 EGP
21 mai 2024	1 EGP = 0.0804 SAR	1 SAR = 12.4381 EGP
22 mai 2024	1 EGP = 0.0801 SAR	1 SAR = 12.483 EGP
23 mai 2024	1 EGP = 0.0796 SAR	1 SAR = 12.5656 EGP
24 mai 2024	1 EGP = 0.0796 SAR	1 SAR = 12.57 EGP
25 mai 2024	1 EGP = 0.0796 SAR	1 SAR = 12.5673 EGP
26 mai 2024	1 EGP = 0.0796 SAR	1 SAR = 12.5673 EGP
27 mai 2024	1 EGP = 0.0795 SAR	1 SAR = 12.5732 EGP
28 mai 2024	1 EGP = 0.0789 SAR	1 SAR = 12.6696 EGP
29 mai 2024	1 EGP = 0.0793 SAR	1 SAR = 12.6162 EGP
30 mai 2024	1 EGP = 0.0793 SAR	1 SAR = 12.6146 EGP
31 mai 2024	1 EGP = 0.0794 SAR	1 SAR = 12.5968 EGP

Jun 2024

Data	EGP-SAR	SAR-EGP
01 jun 2024	1 EGP = 0.0795 SAR	1 SAR = 12.5746 EGP
02 jun 2024	1 EGP = 0.0795 SAR	1 SAR = 12.5746 EGP
03 jun 2024	1 EGP = 0.0795 SAR	1 SAR = 12.5717 EGP
04 jun 2024	1 EGP = 0.0791 SAR	1 SAR = 12.6423 EGP
05 jun 2024	1 EGP = 0.0788 SAR	1 SAR = 12.6938 EGP
06 jun 2024	1 EGP = 0.079 SAR	1 SAR = 12.6645 EGP
07 jun 2024	1 EGP = 0.0789 SAR	1 SAR = 12.6671 EGP
08 jun 2024	1 EGP = 0.0789 SAR	1 SAR = 12.673 EGP
09 jun 2024	1 EGP = 0.0789 SAR	1 SAR = 12.673 EGP
10 jun 2024	1 EGP = 0.0786 SAR	1 SAR = 12.7154 EGP
11 jun 2024	1 EGP = 0.0789 SAR	1 SAR = 12.681 EGP
12 jun 2024	1 EGP = 0.0786 SAR	1 SAR = 12.7298 EGP
13 jun 2024	1 EGP = 0.0786 SAR	1 SAR = 12.7147 EGP
14 jun 2024	1 EGP = 0.0786 SAR	1 SAR = 12.7175 EGP
15 jun 2024	1 EGP = 0.0788 SAR	1 SAR = 12.6947 EGP
16 jun 2024	1 EGP = 0.0788 SAR	1 SAR = 12.6947 EGP
17 jun 2024	1 EGP = 0.0786 SAR	1 SAR = 12.7161 EGP
18 jun 2024	1 EGP = 0.0786 SAR	1 SAR = 12.7163 EGP
19 jun 2024	1 EGP = 0.0786 SAR	1 SAR = 12.7167 EGP
20 jun 2024	1 EGP = 0.0786 SAR	1 SAR = 12.7171 EGP
21 jun 2024	1 EGP = 0.0786 SAR	1 SAR = 12.7177 EGP
22 jun 2024	1 EGP = 0.0788 SAR	1 SAR = 12.6982 EGP
23 jun 2024	1 EGP = 0.0788 SAR	1 SAR = 12.6982 EGP
24 jun 2024	1 EGP = 0.0776 SAR	1 SAR = 12.8827 EGP
25 jun 2024	1 EGP = 0.0776 SAR	1 SAR = 12.8909 EGP
26 jun 2024	1 EGP = 0.0781 SAR	1 SAR = 12.7973 EGP
27 jun 2024	1 EGP = 0.0781 SAR	1 SAR = 12.8049 EGP
28 jun 2024	1 EGP = 0.0781 SAR	1 SAR = 12.8004 EGP
29 jun 2024	1 EGP = 0.0782 SAR	1 SAR = 12.7877 EGP
30 jun 2024	1 EGP = 0.0782 SAR	1 SAR = 12.788 EGP

Jul 2024

Data	EGP-SAR	SAR-EGP
01 jul 2024	1 EGP = 0.0778 SAR	1 SAR = 12.8598 EGP
02 jul 2024	1 EGP = 0.0779 SAR	1 SAR = 12.8422 EGP
03 jul 2024	1 EGP = 0.0779 SAR	1 SAR = 12.8354 EGP
04 jul 2024	1 EGP = 0.0781 SAR	1 SAR = 12.7997 EGP
05 jul 2024	1 EGP = 0.0782 SAR	1 SAR = 12.7935 EGP
06 jul 2024	1 EGP = 0.0782 SAR	1 SAR = 12.7799 EGP
07 jul 2024	1 EGP = 0.0782 SAR	1 SAR = 12.7799 EGP
08 jul 2024	1 EGP = 0.0782 SAR	1 SAR = 12.7831 EGP
09 jul 2024	1 EGP = 0.078 SAR	1 SAR = 12.8158 EGP
10 jul 2024	1 EGP = 0.0781 SAR	1 SAR = 12.8013 EGP
11 jul 2024	1 EGP = 0.0781 SAR	1 SAR = 12.7991 EGP
12 jul 2024	1 EGP = 0.0781 SAR	1 SAR = 12.7969 EGP
13 jul 2024	1 EGP = 0.0782 SAR	1 SAR = 12.7875 EGP
14 jul 2024	1 EGP = 0.0782 SAR	1 SAR = 12.7871 EGP
15 jul 2024	1 EGP = 0.0782 SAR	1 SAR = 12.7911 EGP
16 jul 2024	1 EGP = 0.078 SAR	1 SAR = 12.8172 EGP
17 jul 2024	1 EGP = 0.0778 SAR	1 SAR = 12.8478 EGP
18 jul 2024	1 EGP = 0.0777 SAR	1 SAR = 12.8663 EGP
19 jul 2024	1 EGP = 0.0777 SAR	1 SAR = 12.8636 EGP
20 jul 2024	1 EGP = 0.0778 SAR	1 SAR = 12.8544 EGP
21 jul 2024	1 EGP = 0.0778 SAR	1 SAR = 12.8548 EGP
22 jul 2024	1 EGP = 0.0775 SAR	1 SAR = 12.9059 EGP
23 jul 2024	1 EGP = 0.0776 SAR	1 SAR = 12.8892 EGP
24 jul 2024	1 EGP = 0.0776 SAR	1 SAR = 12.8856 EGP
25 jul 2024	1 EGP = 0.0776 SAR	1 SAR = 12.8836 EGP
26 jul 2024	1 EGP = 0.0776 SAR	1 SAR = 12.8834 EGP
27 jul 2024	1 EGP = 0.0777 SAR	1 SAR = 12.8648 EGP
28 jul 2024	1 EGP = 0.0777 SAR	1 SAR = 12.8648 EGP
29 jul 2024	1 EGP = 0.0776 SAR	1 SAR = 12.8786 EGP
30 jul 2024	1 EGP = 0.0775 SAR	1 SAR = 12.899 EGP
31 jul 2024	1 EGP = 0.0773 SAR	1 SAR = 12.9428 EGP

Aug 2024

Data	EGP-SAR	SAR-EGP
01 ago 2024	1 EGP = 0.0771 SAR	1 SAR = 12.9722 EGP
02 ago 2024	1 EGP = 0.0771 SAR	1 SAR = 12.9714 EGP
03 ago 2024	1 EGP = 0.0772 SAR	1 SAR = 12.9534 EGP
04 ago 2024	1 EGP = 0.0772 SAR	1 SAR = 12.9534 EGP
05 ago 2024	1 EGP = 0.0762 SAR	1 SAR = 13.1257 EGP
06 ago 2024	1 EGP = 0.0763 SAR	1 SAR = 13.1043 EGP
07 ago 2024	1 EGP = 0.0763 SAR	1 SAR = 13.1069 EGP
08 ago 2024	1 EGP = 0.0761 SAR	1 SAR = 13.1327 EGP
09 ago 2024	1 EGP = 0.0762 SAR	1 SAR = 13.1204 EGP
10 ago 2024	1 EGP = 0.0763 SAR	1 SAR = 13.1058 EGP
11 ago 2024	1 EGP = 0.0763 SAR	1 SAR = 13.1061 EGP
12 ago 2024	1 EGP = 0.0761 SAR	1 SAR = 13.1416 EGP
13 ago 2024	1 EGP = 0.0761 SAR	1 SAR = 13.1454 EGP
14 ago 2024	1 EGP = 0.0764 SAR	1 SAR = 13.0813 EGP
15 ago 2024	1 EGP = 0.0767 SAR	1 SAR = 13.0384 EGP
16 ago 2024	1 EGP = 0.0767 SAR	1 SAR = 13.0307 EGP
17 ago 2024	1 EGP = 0.0768 SAR	1 SAR = 13.0205 EGP
18 ago 2024	1 EGP = 0.0768 SAR	1 SAR = 13.0205 EGP
19 ago 2024	1 EGP = 0.0769 SAR	1 SAR = 13.0009 EGP
20 ago 2024	1 EGP = 0.0768 SAR	1 SAR = 13.0184 EGP
21 ago 2024	1 EGP = 0.0769 SAR	1 SAR = 13.002 EGP
22 ago 2024	1 EGP = 0.0769 SAR	1 SAR = 13.003 EGP
23 ago 2024	1 EGP = 0.0769 SAR	1 SAR = 12.9998 EGP
24 ago 2024	1 EGP = 0.077 SAR	1 SAR = 12.9828 EGP
25 ago 2024	1 EGP = 0.077 SAR	1 SAR = 12.9829 EGP
26 ago 2024	1 EGP = 0.077 SAR	1 SAR = 12.9872 EGP
27 ago 2024	1 EGP = 0.077 SAR	1 SAR = 12.9825 EGP
28 ago 2024	1 EGP = 0.0771 SAR	1 SAR = 12.964 EGP
29 ago 2024	1 EGP = 0.0772 SAR	1 SAR = 12.9567 EGP
30 ago 2024	1 EGP = 0.0772 SAR	1 SAR = 12.9561 EGP
31 ago 2024	1 EGP = 0.0773 SAR	1 SAR = 12.9396 EGP

Sep 2024

Data	EGP-SAR	SAR-EGP
01 set 2024	1 EGP = 0.0773 SAR	1 SAR = 12.941 EGP
02 set 2024	1 EGP = 0.0773 SAR	1 SAR = 12.9346 EGP
03 set 2024	1 EGP = 0.0774 SAR	1 SAR = 12.9254 EGP
04 set 2024	1 EGP = 0.0774 SAR	1 SAR = 12.9178 EGP
05 set 2024	1 EGP = 0.0775 SAR	1 SAR = 12.9069 EGP
06 set 2024	1 EGP = 0.0775 SAR	1 SAR = 12.9022 EGP
07 set 2024	1 EGP = 0.0776 SAR	1 SAR = 12.8927 EGP
08 set 2024	1 EGP = 0.0776 SAR	1 SAR = 12.8927 EGP
09 set 2024	1 EGP = 0.0776 SAR	1 SAR = 12.8866 EGP
10 set 2024	1 EGP = 0.0776 SAR	1 SAR = 12.8891 EGP
11 set 2024	1 EGP = 0.0776 SAR	1 SAR = 12.8856 EGP
12 set 2024	1 EGP = 0.0775 SAR	1 SAR = 12.9112 EGP
13 set 2024	1 EGP = 0.0775 SAR	1 SAR = 12.8986 EGP
14 set 2024	1 EGP = 0.0776 SAR	1 SAR = 12.8862 EGP
15 set 2024	1 EGP = 0.0776 SAR	1 SAR = 12.8862 EGP
16 set 2024	1 EGP = 0.0775 SAR	1 SAR = 12.9044 EGP
17 set 2024	1 EGP = 0.0775 SAR	1 SAR = 12.8983 EGP
18 set 2024	1 EGP = 0.0773 SAR	1 SAR = 12.9356 EGP
19 set 2024	1 EGP = 0.0774 SAR	1 SAR = 12.9274 EGP
20 set 2024	1 EGP = 0.0773 SAR	1 SAR = 12.9307 EGP
21 set 2024	1 EGP = 0.0774 SAR	1 SAR = 12.9122 EGP
22 set 2024	1 EGP = 0.0774 SAR	1 SAR = 12.9122 EGP
23 set 2024	1 EGP = 0.0771 SAR	1 SAR = 12.9719 EGP
24 set 2024	1 EGP = 0.0771 SAR	1 SAR = 12.9755 EGP
25 set 2024	1 EGP = 0.0773 SAR	1 SAR = 12.9335 EGP
26 set 2024	1 EGP = 0.0775 SAR	1 SAR = 12.896 EGP
27 set 2024	1 EGP = 0.0775 SAR	1 SAR = 12.8959 EGP
28 set 2024	1 EGP = 0.0776 SAR	1 SAR = 12.8783 EGP
29 set 2024	1 EGP = 0.0776 SAR	1 SAR = 12.8783 EGP
30 set 2024	1 EGP = 0.0777 SAR	1 SAR = 12.875 EGP

Oct 2024

Data	EGP-SAR	SAR-EGP
01 out 2024	1 EGP = 0.0778 SAR	1 SAR = 12.8613 EGP
02 out 2024	1 EGP = 0.0776 SAR	1 SAR = 12.8938 EGP
03 out 2024	1 EGP = 0.0777 SAR	1 SAR = 12.8747 EGP
04 out 2024	1 EGP = 0.0777 SAR	1 SAR = 12.8719 EGP
05 out 2024	1 EGP = 0.0778 SAR	1 SAR = 12.86 EGP
06 out 2024	1 EGP = 0.0778 SAR	1 SAR = 12.86 EGP
07 out 2024	1 EGP = 0.0776 SAR	1 SAR = 12.8867 EGP
08 out 2024	1 EGP = 0.0773 SAR	1 SAR = 12.9283 EGP
09 out 2024	1 EGP = 0.0774 SAR	1 SAR = 12.9172 EGP
10 out 2024	1 EGP = 0.0773 SAR	1 SAR = 12.9363 EGP
11 out 2024	1 EGP = 0.0773 SAR	1 SAR = 12.9358 EGP
12 out 2024	1 EGP = 0.0774 SAR	1 SAR = 12.92 EGP
13 out 2024	1 EGP = 0.0774 SAR	1 SAR = 12.92 EGP
14 out 2024	1 EGP = 0.0772 SAR	1 SAR = 12.9485 EGP
15 out 2024	1 EGP = 0.0774 SAR	1 SAR = 12.926 EGP
16 out 2024	1 EGP = 0.0773 SAR	1 SAR = 12.9415 EGP
17 out 2024	1 EGP = 0.0772 SAR	1 SAR = 12.945 EGP
18 out 2024	1 EGP = 0.0772 SAR	1 SAR = 12.9454 EGP
19 out 2024	1 EGP = 0.0773 SAR	1 SAR = 12.9361 EGP
20 out 2024	1 EGP = 0.0773 SAR	1 SAR = 12.9361 EGP
21 out 2024	1 EGP = 0.0772 SAR	1 SAR = 12.9521 EGP
22 out 2024	1 EGP = 0.0772 SAR	1 SAR = 12.9597 EGP
23 out 2024	1 EGP = 0.0771 SAR	1 SAR = 12.9741 EGP
24 out 2024	1 EGP = 0.0769 SAR	1 SAR = 12.9973 EGP
25 out 2024	1 EGP = 0.077 SAR	1 SAR = 12.9862 EGP
26 out 2024	1 EGP = 0.077 SAR	1 SAR = 12.9796 EGP
27 out 2024	1 EGP = 0.077 SAR	1 SAR = 12.9796 EGP
28 out 2024	1 EGP = 0.0771 SAR	1 SAR = 12.9641 EGP
29 out 2024	1 EGP = 0.0771 SAR	1 SAR = 12.9661 EGP
30 out 2024	1 EGP = 0.077 SAR	1 SAR = 12.9816 EGP
31 out 2024	1 EGP = 0.0767 SAR	1 SAR = 13.0335 EGP

Nov 2024

Data	EGP-SAR	SAR-EGP
01 nov 2024	1 EGP = 0.0767 SAR	1 SAR = 13.0322 EGP
02 nov 2024	1 EGP = 0.0771 SAR	1 SAR = 12.9704 EGP
03 nov 2024	1 EGP = 0.0771 SAR	1 SAR = 12.9736 EGP
04 nov 2024	1 EGP = 0.0765 SAR	1 SAR = 13.0668 EGP
05 nov 2024	1 EGP = 0.0764 SAR	1 SAR = 13.0813 EGP
06 nov 2024	1 EGP = 0.0764 SAR	1 SAR = 13.0962 EGP
07 nov 2024	1 EGP = 0.0762 SAR	1 SAR = 13.1189 EGP
08 nov 2024	1 EGP = 0.0762 SAR	1 SAR = 13.1241 EGP
09 nov 2024	1 EGP = 0.0762 SAR	1 SAR = 13.119 EGP
10 nov 2024	1 EGP = 0.0762 SAR	1 SAR = 13.119 EGP
11 nov 2024	1 EGP = 0.0762 SAR	1 SAR = 13.1151 EGP
12 nov 2024	1 EGP = 0.0764 SAR	1 SAR = 13.096 EGP
13 nov 2024	1 EGP = 0.0762 SAR	1 SAR = 13.1219 EGP
14 nov 2024	1 EGP = 0.0761 SAR	1 SAR = 13.1388 EGP
15 nov 2024	1 EGP = 0.0761 SAR	1 SAR = 13.1441 EGP
16 nov 2024	1 EGP = 0.0762 SAR	1 SAR = 13.1244 EGP
17 nov 2024	1 EGP = 0.0762 SAR	1 SAR = 13.1244 EGP
18 nov 2024	1 EGP = 0.076 SAR	1 SAR = 13.1597 EGP
19 nov 2024	1 EGP = 0.0758 SAR	1 SAR = 13.1897 EGP
20 nov 2024	1 EGP = 0.0755 SAR	1 SAR = 13.2465 EGP
21 nov 2024	1 EGP = 0.0755 SAR	1 SAR = 13.2407 EGP

Informação sobre as taxas de câmbio de EGP-SAR e SAR-EGP

Libra Egípcia (EGP) é a moeda usada em Egito. Rial Saudita (SAR) é a moeda usada em Arábia Saudita. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Egito e Arábia Saudita, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias