currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio EGP-RWF e RWF-EGP - 2025

Taxas de câmbio EGP-RWF e RWF-EGP - 2025

Taxas de câmbio de EGP-RWF e RWF-EGP

Verifique abaixo as taxas de câmbio para EGP-RWF e RWF-EGP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 EGP = 28,1527 RWF
1 RWF = 0,0355 EGP
1A 2A 3A

Jan 2025

DataEGP-RWFRWF-EGP
01 jan 2025 1 EGP = 27.2761 RWF 1 RWF = 0.0367 EGP
02 jan 2025 1 EGP = 27.142 RWF 1 RWF = 0.0368 EGP
03 jan 2025 1 EGP = 27.5172 RWF 1 RWF = 0.0363 EGP
04 jan 2025 1 EGP = 27.4841 RWF 1 RWF = 0.0364 EGP
05 jan 2025 1 EGP = 27.4841 RWF 1 RWF = 0.0364 EGP
06 jan 2025 1 EGP = 27.5703 RWF 1 RWF = 0.0363 EGP
07 jan 2025 1 EGP = 27.4293 RWF 1 RWF = 0.0365 EGP
08 jan 2025 1 EGP = 27.6685 RWF 1 RWF = 0.0361 EGP
09 jan 2025 1 EGP = 27.4658 RWF 1 RWF = 0.0364 EGP
10 jan 2025 1 EGP = 27.5089 RWF 1 RWF = 0.0364 EGP
11 jan 2025 1 EGP = 27.6641 RWF 1 RWF = 0.0361 EGP
12 jan 2025 1 EGP = 27.6641 RWF 1 RWF = 0.0361 EGP
13 jan 2025 1 EGP = 27.7088 RWF 1 RWF = 0.0361 EGP
14 jan 2025 1 EGP = 27.6071 RWF 1 RWF = 0.0362 EGP
15 jan 2025 1 EGP = 27.7525 RWF 1 RWF = 0.036 EGP
16 jan 2025 1 EGP = 27.4369 RWF 1 RWF = 0.0364 EGP
17 jan 2025 1 EGP = 27.6405 RWF 1 RWF = 0.0362 EGP
18 jan 2025 1 EGP = 27.7285 RWF 1 RWF = 0.0361 EGP
19 jan 2025 1 EGP = 27.7285 RWF 1 RWF = 0.0361 EGP
20 jan 2025 1 EGP = 27.6917 RWF 1 RWF = 0.0361 EGP
21 jan 2025 1 EGP = 27.8933 RWF 1 RWF = 0.0359 EGP
22 jan 2025 1 EGP = 27.715 RWF 1 RWF = 0.0361 EGP
23 jan 2025 1 EGP = 27.6215 RWF 1 RWF = 0.0362 EGP
24 jan 2025 1 EGP = 27.7394 RWF 1 RWF = 0.036 EGP
25 jan 2025 1 EGP = 27.7016 RWF 1 RWF = 0.0361 EGP
26 jan 2025 1 EGP = 27.7016 RWF 1 RWF = 0.0361 EGP
27 jan 2025 1 EGP = 27.7915 RWF 1 RWF = 0.036 EGP
28 jan 2025 1 EGP = 28.0283 RWF 1 RWF = 0.0357 EGP
29 jan 2025 1 EGP = 27.6367 RWF 1 RWF = 0.0362 EGP
30 jan 2025 1 EGP = 28.2347 RWF 1 RWF = 0.0354 EGP
31 jan 2025 1 EGP = 28.2506 RWF 1 RWF = 0.0354 EGP

Feb 2025

DataEGP-RWFRWF-EGP
01 fev 2025 1 EGP = 28.2499 RWF 1 RWF = 0.0354 EGP
02 fev 2025 1 EGP = 28.297 RWF 1 RWF = 0.0353 EGP
03 fev 2025 1 EGP = 28.0596 RWF 1 RWF = 0.0356 EGP
04 fev 2025 1 EGP = 28.073 RWF 1 RWF = 0.0356 EGP
05 fev 2025 1 EGP = 27.6509 RWF 1 RWF = 0.0362 EGP
06 fev 2025 1 EGP = 27.6805 RWF 1 RWF = 0.0361 EGP
07 fev 2025 1 EGP = 28.029 RWF 1 RWF = 0.0357 EGP
08 fev 2025 1 EGP = 28.1812 RWF 1 RWF = 0.0355 EGP
09 fev 2025 1 EGP = 28.1812 RWF 1 RWF = 0.0355 EGP
10 fev 2025 1 EGP = 27.8906 RWF 1 RWF = 0.0359 EGP
11 fev 2025 1 EGP = 28.2046 RWF 1 RWF = 0.0355 EGP
12 fev 2025 1 EGP = 28.1338 RWF 1 RWF = 0.0355 EGP
13 fev 2025 1 EGP = 28.0574 RWF 1 RWF = 0.0356 EGP
14 fev 2025 1 EGP = 27.7279 RWF 1 RWF = 0.0361 EGP
15 fev 2025 1 EGP = 27.6492 RWF 1 RWF = 0.0362 EGP
16 fev 2025 1 EGP = 27.6492 RWF 1 RWF = 0.0362 EGP
17 fev 2025 1 EGP = 27.9292 RWF 1 RWF = 0.0358 EGP
18 fev 2025 1 EGP = 27.9356 RWF 1 RWF = 0.0358 EGP
19 fev 2025 1 EGP = 27.6846 RWF 1 RWF = 0.0361 EGP
20 fev 2025 1 EGP = 27.9672 RWF 1 RWF = 0.0358 EGP
21 fev 2025 1 EGP = 27.8317 RWF 1 RWF = 0.0359 EGP
22 fev 2025 1 EGP = 27.8467 RWF 1 RWF = 0.0359 EGP
23 fev 2025 1 EGP = 27.8467 RWF 1 RWF = 0.0359 EGP
24 fev 2025 1 EGP = 27.9732 RWF 1 RWF = 0.0357 EGP
25 fev 2025 1 EGP = 27.8218 RWF 1 RWF = 0.0359 EGP
26 fev 2025 1 EGP = 27.7607 RWF 1 RWF = 0.036 EGP
27 fev 2025 1 EGP = 27.9666 RWF 1 RWF = 0.0358 EGP
28 fev 2025 1 EGP = 27.7535 RWF 1 RWF = 0.036 EGP

Mar 2025

DataEGP-RWFRWF-EGP
01 mar 2025 1 EGP = 27.7698 RWF 1 RWF = 0.036 EGP
02 mar 2025 1 EGP = 27.6564 RWF 1 RWF = 0.0362 EGP
03 mar 2025 1 EGP = 27.6784 RWF 1 RWF = 0.0361 EGP
04 mar 2025 1 EGP = 27.9826 RWF 1 RWF = 0.0357 EGP
05 mar 2025 1 EGP = 28.2587 RWF 1 RWF = 0.0354 EGP
06 mar 2025 1 EGP = 28.3078 RWF 1 RWF = 0.0353 EGP
07 mar 2025 1 EGP = 27.7962 RWF 1 RWF = 0.036 EGP
08 mar 2025 1 EGP = 27.911 RWF 1 RWF = 0.0358 EGP
09 mar 2025 1 EGP = 27.816 RWF 1 RWF = 0.036 EGP
10 mar 2025 1 EGP = 27.7252 RWF 1 RWF = 0.0361 EGP
11 mar 2025 1 EGP = 27.8479 RWF 1 RWF = 0.0359 EGP
12 mar 2025 1 EGP = 28.1144 RWF 1 RWF = 0.0356 EGP
13 mar 2025 1 EGP = 28.0999 RWF 1 RWF = 0.0356 EGP
14 mar 2025 1 EGP = 28.0559 RWF 1 RWF = 0.0356 EGP
15 mar 2025 1 EGP = 27.7683 RWF 1 RWF = 0.036 EGP
16 mar 2025 1 EGP = 27.8368 RWF 1 RWF = 0.0359 EGP
17 mar 2025 1 EGP = 28.4526 RWF 1 RWF = 0.0351 EGP
18 mar 2025 1 EGP = 28.0992 RWF 1 RWF = 0.0356 EGP
19 mar 2025 1 EGP = 28.0613 RWF 1 RWF = 0.0356 EGP
20 mar 2025 1 EGP = 28.1366 RWF 1 RWF = 0.0355 EGP
21 mar 2025 1 EGP = 28.0154 RWF 1 RWF = 0.0357 EGP
22 mar 2025 1 EGP = 28.5518 RWF 1 RWF = 0.035 EGP
23 mar 2025 1 EGP = 28.0129 RWF 1 RWF = 0.0357 EGP
24 mar 2025 1 EGP = 27.8232 RWF 1 RWF = 0.0359 EGP
25 mar 2025 1 EGP = 28.433 RWF 1 RWF = 0.0352 EGP
26 mar 2025 1 EGP = 28.5001 RWF 1 RWF = 0.0351 EGP
27 mar 2025 1 EGP = 28.4456 RWF 1 RWF = 0.0352 EGP
28 mar 2025 1 EGP = 28.4809 RWF 1 RWF = 0.0351 EGP
29 mar 2025 1 EGP = 28.3387 RWF 1 RWF = 0.0353 EGP
30 mar 2025 1 EGP = 28.0269 RWF 1 RWF = 0.0357 EGP
31 mar 2025 1 EGP = 27.8711 RWF 1 RWF = 0.0359 EGP

Apr 2025

DataEGP-RWFRWF-EGP
01 abr 2025 1 EGP = 28.0227 RWF 1 RWF = 0.0357 EGP
02 abr 2025 1 EGP = 28.0504 RWF 1 RWF = 0.0357 EGP
03 abr 2025 1 EGP = 28.0815 RWF 1 RWF = 0.0356 EGP
04 abr 2025 1 EGP = 28.4167 RWF 1 RWF = 0.0352 EGP
05 abr 2025 1 EGP = 28.6818 RWF 1 RWF = 0.0349 EGP
06 abr 2025 1 EGP = 28.6818 RWF 1 RWF = 0.0349 EGP
07 abr 2025 1 EGP = 27.4524 RWF 1 RWF = 0.0364 EGP
08 abr 2025 1 EGP = 27.8952 RWF 1 RWF = 0.0358 EGP
09 abr 2025 1 EGP = 27.3892 RWF 1 RWF = 0.0365 EGP
10 abr 2025 1 EGP = 27.5335 RWF 1 RWF = 0.0363 EGP
11 abr 2025 1 EGP = 27.603 RWF 1 RWF = 0.0362 EGP
12 abr 2025 1 EGP = 28.0448 RWF 1 RWF = 0.0357 EGP
13 abr 2025 1 EGP = 27.5015 RWF 1 RWF = 0.0364 EGP
14 abr 2025 1 EGP = 27.6603 RWF 1 RWF = 0.0362 EGP
15 abr 2025 1 EGP = 27.8135 RWF 1 RWF = 0.036 EGP
16 abr 2025 1 EGP = 27.7929 RWF 1 RWF = 0.036 EGP
17 abr 2025 1 EGP = 27.9679 RWF 1 RWF = 0.0358 EGP
18 abr 2025 1 EGP = 27.6762 RWF 1 RWF = 0.0361 EGP
19 abr 2025 1 EGP = 27.6762 RWF 1 RWF = 0.0361 EGP
20 abr 2025 1 EGP = 27.6762 RWF 1 RWF = 0.0361 EGP
21 abr 2025 1 EGP = 27.6762 RWF 1 RWF = 0.0361 EGP
22 abr 2025 1 EGP = 28.2306 RWF 1 RWF = 0.0354 EGP
23 abr 2025 1 EGP = 28.0376 RWF 1 RWF = 0.0357 EGP
24 abr 2025 1 EGP = 27.9999 RWF 1 RWF = 0.0357 EGP
25 abr 2025 1 EGP = 27.7981 RWF 1 RWF = 0.036 EGP
26 abr 2025 1 EGP = 27.9074 RWF 1 RWF = 0.0358 EGP
27 abr 2025 1 EGP = 27.9074 RWF 1 RWF = 0.0358 EGP
28 abr 2025 1 EGP = 27.8 RWF 1 RWF = 0.036 EGP
29 abr 2025 1 EGP = 28.1224 RWF 1 RWF = 0.0356 EGP
30 abr 2025 1 EGP = 28.2739 RWF 1 RWF = 0.0354 EGP

May 2025

DataEGP-RWFRWF-EGP
01 mai 2025 1 EGP = 28.3617 RWF 1 RWF = 0.0353 EGP
02 mai 2025 1 EGP = 27.7947 RWF 1 RWF = 0.036 EGP
03 mai 2025 1 EGP = 27.8833 RWF 1 RWF = 0.0359 EGP
04 mai 2025 1 EGP = 27.8833 RWF 1 RWF = 0.0359 EGP
05 mai 2025 1 EGP = 27.9295 RWF 1 RWF = 0.0358 EGP
06 mai 2025 1 EGP = 28.0349 RWF 1 RWF = 0.0357 EGP
07 mai 2025 1 EGP = 28.3697 RWF 1 RWF = 0.0352 EGP
08 mai 2025 1 EGP = 28.2398 RWF 1 RWF = 0.0354 EGP
09 mai 2025 1 EGP = 28.3852 RWF 1 RWF = 0.0352 EGP
10 mai 2025 1 EGP = 28.1466 RWF 1 RWF = 0.0355 EGP
11 mai 2025 1 EGP = 28.3918 RWF 1 RWF = 0.0352 EGP
12 mai 2025 1 EGP = 28.2916 RWF 1 RWF = 0.0353 EGP
13 mai 2025 1 EGP = 28.4046 RWF 1 RWF = 0.0352 EGP
14 mai 2025 1 EGP = 28.4711 RWF 1 RWF = 0.0351 EGP
15 mai 2025 1 EGP = 28.787 RWF 1 RWF = 0.0347 EGP
16 mai 2025 1 EGP = 28.5528 RWF 1 RWF = 0.035 EGP
17 mai 2025 1 EGP = 28.6751 RWF 1 RWF = 0.0349 EGP
18 mai 2025 1 EGP = 28.6751 RWF 1 RWF = 0.0349 EGP
19 mai 2025 1 EGP = 28.6097 RWF 1 RWF = 0.035 EGP
20 mai 2025 1 EGP = 28.3268 RWF 1 RWF = 0.0353 EGP
21 mai 2025 1 EGP = 28.7248 RWF 1 RWF = 0.0348 EGP
22 mai 2025 1 EGP = 28.6724 RWF 1 RWF = 0.0349 EGP
23 mai 2025 1 EGP = 28.7199 RWF 1 RWF = 0.0348 EGP
24 mai 2025 1 EGP = 28.6682 RWF 1 RWF = 0.0349 EGP
25 mai 2025 1 EGP = 28.6682 RWF 1 RWF = 0.0349 EGP
26 mai 2025 1 EGP = 28.9721 RWF 1 RWF = 0.0345 EGP
27 mai 2025 1 EGP = 28.5131 RWF 1 RWF = 0.0351 EGP
28 mai 2025 1 EGP = 28.4045 RWF 1 RWF = 0.0352 EGP
29 mai 2025 1 EGP = 28.4349 RWF 1 RWF = 0.0352 EGP
30 mai 2025 1 EGP = 28.4316 RWF 1 RWF = 0.0352 EGP
31 mai 2025 1 EGP = 28.5356 RWF 1 RWF = 0.035 EGP

Jun 2025

DataEGP-RWFRWF-EGP
01 jun 2025 1 EGP = 28.497 RWF 1 RWF = 0.0351 EGP
02 jun 2025 1 EGP = 28.9453 RWF 1 RWF = 0.0345 EGP
03 jun 2025 1 EGP = 28.4995 RWF 1 RWF = 0.0351 EGP
04 jun 2025 1 EGP = 28.4963 RWF 1 RWF = 0.0351 EGP
05 jun 2025 1 EGP = 28.5128 RWF 1 RWF = 0.0351 EGP
06 jun 2025 1 EGP = 28.524 RWF 1 RWF = 0.0351 EGP
07 jun 2025 1 EGP = 28.6824 RWF 1 RWF = 0.0349 EGP
08 jun 2025 1 EGP = 28.6824 RWF 1 RWF = 0.0349 EGP
09 jun 2025 1 EGP = 29.087 RWF 1 RWF = 0.0344 EGP
10 jun 2025 1 EGP = 29.146 RWF 1 RWF = 0.0343 EGP
11 jun 2025 1 EGP = 28.6927 RWF 1 RWF = 0.0349 EGP
12 jun 2025 1 EGP = 28.5888 RWF 1 RWF = 0.035 EGP
13 jun 2025 1 EGP = 29.0557 RWF 1 RWF = 0.0344 EGP
14 jun 2025 1 EGP = 28.9224 RWF 1 RWF = 0.0346 EGP
15 jun 2025 1 EGP = 28.9224 RWF 1 RWF = 0.0346 EGP
16 jun 2025 1 EGP = 28.7186 RWF 1 RWF = 0.0348 EGP
17 jun 2025 1 EGP = 28.7868 RWF 1 RWF = 0.0347 EGP
18 jun 2025 1 EGP = 28.5366 RWF 1 RWF = 0.035 EGP
19 jun 2025 1 EGP = 28.4766 RWF 1 RWF = 0.0351 EGP
20 jun 2025 1 EGP = 28.5167 RWF 1 RWF = 0.0351 EGP
21 jun 2025 1 EGP = 28.5247 RWF 1 RWF = 0.0351 EGP
22 jun 2025 1 EGP = 28.5247 RWF 1 RWF = 0.0351 EGP
23 jun 2025 1 EGP = 28.4713 RWF 1 RWF = 0.0351 EGP
24 jun 2025 1 EGP = 28.8306 RWF 1 RWF = 0.0347 EGP
25 jun 2025 1 EGP = 28.9208 RWF 1 RWF = 0.0346 EGP
26 jun 2025 1 EGP = 28.9751 RWF 1 RWF = 0.0345 EGP
27 jun 2025 1 EGP = 28.9241 RWF 1 RWF = 0.0346 EGP
28 jun 2025 1 EGP = 29.0391 RWF 1 RWF = 0.0344 EGP
29 jun 2025 1 EGP = 29.0391 RWF 1 RWF = 0.0344 EGP
30 jun 2025 1 EGP = 29.1246 RWF 1 RWF = 0.0343 EGP

Jul 2025

DataEGP-RWFRWF-EGP
01 jul 2025 1 EGP = 29.047 RWF 1 RWF = 0.0344 EGP
02 jul 2025 1 EGP = 29.1233 RWF 1 RWF = 0.0343 EGP
03 jul 2025 1 EGP = 29.1131 RWF 1 RWF = 0.0343 EGP
04 jul 2025 1 EGP = 29.1123 RWF 1 RWF = 0.0343 EGP
05 jul 2025 1 EGP = 29.1818 RWF 1 RWF = 0.0343 EGP
06 jul 2025 1 EGP = 29.1818 RWF 1 RWF = 0.0343 EGP

Informação sobre as taxas de câmbio de EGP-RWF e RWF-EGP

Libra Egípcia (EGP) é a moeda usada em Egito. Franco Ruandês (RWF) é a moeda usada em Ruanda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Egito e Ruanda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats