> Taxas de câmbio EGP-RWF e RWF-EGP - 2024

Taxas de câmbio EGP-RWF e RWF-EGP - 2024

Taxas de câmbio de EGP-RWF e RWF-EGP

Verifique abaixo as taxas de câmbio para EGP-RWF e RWF-EGP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 EGP = 29,2987 RWF

1 RWF = 0,0341 EGP

1A 2A 3A

EGP para RWFRWF para EGP

Jan 2024

Data	EGP-RWF	RWF-EGP
01 jan 2024	1 EGP = 40.7374 RWF	1 RWF = 0.0245 EGP
02 jan 2024	1 EGP = 40.7978 RWF	1 RWF = 0.0245 EGP
03 jan 2024	1 EGP = 40.7615 RWF	1 RWF = 0.0245 EGP
04 jan 2024	1 EGP = 40.8384 RWF	1 RWF = 0.0245 EGP
05 jan 2024	1 EGP = 41.0138 RWF	1 RWF = 0.0244 EGP
06 jan 2024	1 EGP = 40.9138 RWF	1 RWF = 0.0244 EGP
07 jan 2024	1 EGP = 40.9138 RWF	1 RWF = 0.0244 EGP
08 jan 2024	1 EGP = 41.0148 RWF	1 RWF = 0.0244 EGP
09 jan 2024	1 EGP = 40.9105 RWF	1 RWF = 0.0244 EGP
10 jan 2024	1 EGP = 40.9252 RWF	1 RWF = 0.0244 EGP
11 jan 2024	1 EGP = 40.9382 RWF	1 RWF = 0.0244 EGP
12 jan 2024	1 EGP = 41.5937 RWF	1 RWF = 0.024 EGP
13 jan 2024	1 EGP = 41.5687 RWF	1 RWF = 0.0241 EGP
14 jan 2024	1 EGP = 41.5687 RWF	1 RWF = 0.0241 EGP
15 jan 2024	1 EGP = 41.2158 RWF	1 RWF = 0.0243 EGP
16 jan 2024	1 EGP = 40.9888 RWF	1 RWF = 0.0244 EGP
17 jan 2024	1 EGP = 41.0011 RWF	1 RWF = 0.0244 EGP
18 jan 2024	1 EGP = 41.6073 RWF	1 RWF = 0.024 EGP
19 jan 2024	1 EGP = 41.6433 RWF	1 RWF = 0.024 EGP
20 jan 2024	1 EGP = 41.5818 RWF	1 RWF = 0.024 EGP
21 jan 2024	1 EGP = 41.6171 RWF	1 RWF = 0.024 EGP
22 jan 2024	1 EGP = 41.6041 RWF	1 RWF = 0.024 EGP
23 jan 2024	1 EGP = 41.6137 RWF	1 RWF = 0.024 EGP
24 jan 2024	1 EGP = 41.044 RWF	1 RWF = 0.0244 EGP
25 jan 2024	1 EGP = 41.4563 RWF	1 RWF = 0.0241 EGP
26 jan 2024	1 EGP = 41.1026 RWF	1 RWF = 0.0243 EGP
27 jan 2024	1 EGP = 41.1902 RWF	1 RWF = 0.0243 EGP
28 jan 2024	1 EGP = 41.0955 RWF	1 RWF = 0.0243 EGP
29 jan 2024	1 EGP = 41.0717 RWF	1 RWF = 0.0243 EGP
30 jan 2024	1 EGP = 41.083 RWF	1 RWF = 0.0243 EGP
31 jan 2024	1 EGP = 41.1248 RWF	1 RWF = 0.0243 EGP

Feb 2024

Data	EGP-RWF	RWF-EGP
01 fev 2024	1 EGP = 41.1142 RWF	1 RWF = 0.0243 EGP
02 fev 2024	1 EGP = 41.1398 RWF	1 RWF = 0.0243 EGP
03 fev 2024	1 EGP = 41.4872 RWF	1 RWF = 0.0241 EGP
04 fev 2024	1 EGP = 41.4872 RWF	1 RWF = 0.0241 EGP
05 fev 2024	1 EGP = 41.1459 RWF	1 RWF = 0.0243 EGP
06 fev 2024	1 EGP = 41.4983 RWF	1 RWF = 0.0241 EGP
07 fev 2024	1 EGP = 41.1577 RWF	1 RWF = 0.0243 EGP
08 fev 2024	1 EGP = 41.1681 RWF	1 RWF = 0.0243 EGP
09 fev 2024	1 EGP = 41.1477 RWF	1 RWF = 0.0243 EGP
10 fev 2024	1 EGP = 41.143 RWF	1 RWF = 0.0243 EGP
11 fev 2024	1 EGP = 41.143 RWF	1 RWF = 0.0243 EGP
12 fev 2024	1 EGP = 41.1106 RWF	1 RWF = 0.0243 EGP
13 fev 2024	1 EGP = 41.2544 RWF	1 RWF = 0.0242 EGP
14 fev 2024	1 EGP = 41.2113 RWF	1 RWF = 0.0243 EGP
15 fev 2024	1 EGP = 41.157 RWF	1 RWF = 0.0243 EGP
16 fev 2024	1 EGP = 41.2032 RWF	1 RWF = 0.0243 EGP
17 fev 2024	1 EGP = 41.3432 RWF	1 RWF = 0.0242 EGP
18 fev 2024	1 EGP = 41.2001 RWF	1 RWF = 0.0243 EGP
19 fev 2024	1 EGP = 41.3249 RWF	1 RWF = 0.0242 EGP
20 fev 2024	1 EGP = 41.2303 RWF	1 RWF = 0.0243 EGP
21 fev 2024	1 EGP = 41.2096 RWF	1 RWF = 0.0243 EGP
22 fev 2024	1 EGP = 41.2567 RWF	1 RWF = 0.0242 EGP
23 fev 2024	1 EGP = 41.284 RWF	1 RWF = 0.0242 EGP
24 fev 2024	1 EGP = 41.3109 RWF	1 RWF = 0.0242 EGP
25 fev 2024	1 EGP = 41.3109 RWF	1 RWF = 0.0242 EGP
26 fev 2024	1 EGP = 41.9336 RWF	1 RWF = 0.0238 EGP
27 fev 2024	1 EGP = 41.2942 RWF	1 RWF = 0.0242 EGP
28 fev 2024	1 EGP = 41.302 RWF	1 RWF = 0.0242 EGP
29 fev 2024	1 EGP = 41.3251 RWF	1 RWF = 0.0242 EGP

Mar 2024

Data	EGP-RWF	RWF-EGP
01 mar 2024	1 EGP = 41.7952 RWF	1 RWF = 0.0239 EGP
02 mar 2024	1 EGP = 41.7466 RWF	1 RWF = 0.024 EGP
03 mar 2024	1 EGP = 41.7466 RWF	1 RWF = 0.024 EGP
04 mar 2024	1 EGP = 41.3845 RWF	1 RWF = 0.0242 EGP
05 mar 2024	1 EGP = 41.4124 RWF	1 RWF = 0.0241 EGP
06 mar 2024	1 EGP = 25.8959 RWF	1 RWF = 0.0386 EGP
07 mar 2024	1 EGP = 25.9288 RWF	1 RWF = 0.0386 EGP
08 mar 2024	1 EGP = 26.1296 RWF	1 RWF = 0.0383 EGP
09 mar 2024	1 EGP = 26.0891 RWF	1 RWF = 0.0383 EGP
10 mar 2024	1 EGP = 26.1198 RWF	1 RWF = 0.0383 EGP
11 mar 2024	1 EGP = 26.2184 RWF	1 RWF = 0.0381 EGP
12 mar 2024	1 EGP = 26.292 RWF	1 RWF = 0.038 EGP
13 mar 2024	1 EGP = 26.4498 RWF	1 RWF = 0.0378 EGP
14 mar 2024	1 EGP = 26.9287 RWF	1 RWF = 0.0371 EGP
15 mar 2024	1 EGP = 26.8306 RWF	1 RWF = 0.0373 EGP
16 mar 2024	1 EGP = 26.8494 RWF	1 RWF = 0.0372 EGP
17 mar 2024	1 EGP = 26.8282 RWF	1 RWF = 0.0373 EGP
18 mar 2024	1 EGP = 27.2851 RWF	1 RWF = 0.0367 EGP
19 mar 2024	1 EGP = 27.263 RWF	1 RWF = 0.0367 EGP
20 mar 2024	1 EGP = 27.3745 RWF	1 RWF = 0.0365 EGP
21 mar 2024	1 EGP = 27.5585 RWF	1 RWF = 0.0363 EGP
22 mar 2024	1 EGP = 27.4625 RWF	1 RWF = 0.0364 EGP
23 mar 2024	1 EGP = 27.4973 RWF	1 RWF = 0.0364 EGP
24 mar 2024	1 EGP = 27.4756 RWF	1 RWF = 0.0364 EGP
25 mar 2024	1 EGP = 27.0943 RWF	1 RWF = 0.0369 EGP
26 mar 2024	1 EGP = 26.897 RWF	1 RWF = 0.0372 EGP
27 mar 2024	1 EGP = 27.2496 RWF	1 RWF = 0.0367 EGP
28 mar 2024	1 EGP = 27.1522 RWF	1 RWF = 0.0368 EGP
29 mar 2024	1 EGP = 27.132 RWF	1 RWF = 0.0369 EGP
30 mar 2024	1 EGP = 27.1023 RWF	1 RWF = 0.0369 EGP
31 mar 2024	1 EGP = 27.1218 RWF	1 RWF = 0.0369 EGP

Apr 2024

Data	EGP-RWF	RWF-EGP
01 abr 2024	1 EGP = 27.0932 RWF	1 RWF = 0.0369 EGP
02 abr 2024	1 EGP = 27.2452 RWF	1 RWF = 0.0367 EGP
03 abr 2024	1 EGP = 27.1997 RWF	1 RWF = 0.0368 EGP
04 abr 2024	1 EGP = 27.1358 RWF	1 RWF = 0.0369 EGP
05 abr 2024	1 EGP = 27.1574 RWF	1 RWF = 0.0368 EGP
06 abr 2024	1 EGP = 27.1531 RWF	1 RWF = 0.0368 EGP
07 abr 2024	1 EGP = 27.1531 RWF	1 RWF = 0.0368 EGP
08 abr 2024	1 EGP = 27.0751 RWF	1 RWF = 0.0369 EGP
09 abr 2024	1 EGP = 27.0646 RWF	1 RWF = 0.0369 EGP
10 abr 2024	1 EGP = 27.0959 RWF	1 RWF = 0.0369 EGP
11 abr 2024	1 EGP = 27.0785 RWF	1 RWF = 0.0369 EGP
12 abr 2024	1 EGP = 27.0751 RWF	1 RWF = 0.0369 EGP
13 abr 2024	1 EGP = 27.2894 RWF	1 RWF = 0.0366 EGP
14 abr 2024	1 EGP = 27.0929 RWF	1 RWF = 0.0369 EGP
15 abr 2024	1 EGP = 26.6278 RWF	1 RWF = 0.0376 EGP
16 abr 2024	1 EGP = 26.5643 RWF	1 RWF = 0.0376 EGP
17 abr 2024	1 EGP = 26.5366 RWF	1 RWF = 0.0377 EGP
18 abr 2024	1 EGP = 26.6505 RWF	1 RWF = 0.0375 EGP
19 abr 2024	1 EGP = 26.6816 RWF	1 RWF = 0.0375 EGP
20 abr 2024	1 EGP = 26.6562 RWF	1 RWF = 0.0375 EGP
21 abr 2024	1 EGP = 26.6799 RWF	1 RWF = 0.0375 EGP
22 abr 2024	1 EGP = 26.8079 RWF	1 RWF = 0.0373 EGP
23 abr 2024	1 EGP = 26.8407 RWF	1 RWF = 0.0373 EGP
24 abr 2024	1 EGP = 26.9448 RWF	1 RWF = 0.0371 EGP
25 abr 2024	1 EGP = 26.9398 RWF	1 RWF = 0.0371 EGP
26 abr 2024	1 EGP = 26.9319 RWF	1 RWF = 0.0371 EGP
27 abr 2024	1 EGP = 27.0349 RWF	1 RWF = 0.037 EGP
28 abr 2024	1 EGP = 27.0349 RWF	1 RWF = 0.037 EGP
29 abr 2024	1 EGP = 26.9535 RWF	1 RWF = 0.0371 EGP
30 abr 2024	1 EGP = 27.0003 RWF	1 RWF = 0.037 EGP

May 2024

Data	EGP-RWF	RWF-EGP
01 mai 2024	1 EGP = 26.9628 RWF	1 RWF = 0.0371 EGP
02 mai 2024	1 EGP = 26.9231 RWF	1 RWF = 0.0371 EGP
03 mai 2024	1 EGP = 26.9339 RWF	1 RWF = 0.0371 EGP
04 mai 2024	1 EGP = 26.8959 RWF	1 RWF = 0.0372 EGP
05 mai 2024	1 EGP = 26.8959 RWF	1 RWF = 0.0372 EGP
06 mai 2024	1 EGP = 26.9141 RWF	1 RWF = 0.0372 EGP
07 mai 2024	1 EGP = 27.3329 RWF	1 RWF = 0.0366 EGP
08 mai 2024	1 EGP = 27.198 RWF	1 RWF = 0.0368 EGP
09 mai 2024	1 EGP = 27.5345 RWF	1 RWF = 0.0363 EGP
10 mai 2024	1 EGP = 27.3816 RWF	1 RWF = 0.0365 EGP
11 mai 2024	1 EGP = 27.4246 RWF	1 RWF = 0.0365 EGP
12 mai 2024	1 EGP = 27.4009 RWF	1 RWF = 0.0365 EGP
13 mai 2024	1 EGP = 27.5877 RWF	1 RWF = 0.0362 EGP
14 mai 2024	1 EGP = 27.6118 RWF	1 RWF = 0.0362 EGP
15 mai 2024	1 EGP = 27.6133 RWF	1 RWF = 0.0362 EGP
16 mai 2024	1 EGP = 27.5813 RWF	1 RWF = 0.0363 EGP
17 mai 2024	1 EGP = 27.5981 RWF	1 RWF = 0.0362 EGP
18 mai 2024	1 EGP = 27.5083 RWF	1 RWF = 0.0364 EGP
19 mai 2024	1 EGP = 27.5083 RWF	1 RWF = 0.0364 EGP
20 mai 2024	1 EGP = 27.7238 RWF	1 RWF = 0.0361 EGP
21 mai 2024	1 EGP = 27.7771 RWF	1 RWF = 0.036 EGP
22 mai 2024	1 EGP = 28.1021 RWF	1 RWF = 0.0356 EGP
23 mai 2024	1 EGP = 27.9024 RWF	1 RWF = 0.0358 EGP
24 mai 2024	1 EGP = 27.9068 RWF	1 RWF = 0.0358 EGP
25 mai 2024	1 EGP = 27.8726 RWF	1 RWF = 0.0359 EGP
26 mai 2024	1 EGP = 27.8726 RWF	1 RWF = 0.0359 EGP
27 mai 2024	1 EGP = 27.6823 RWF	1 RWF = 0.0361 EGP
28 mai 2024	1 EGP = 27.2658 RWF	1 RWF = 0.0367 EGP
29 mai 2024	1 EGP = 27.4572 RWF	1 RWF = 0.0364 EGP
30 mai 2024	1 EGP = 27.4363 RWF	1 RWF = 0.0364 EGP
31 mai 2024	1 EGP = 27.4707 RWF	1 RWF = 0.0364 EGP

Jun 2024

Data	EGP-RWF	RWF-EGP
01 jun 2024	1 EGP = 27.5086 RWF	1 RWF = 0.0364 EGP
02 jun 2024	1 EGP = 27.5086 RWF	1 RWF = 0.0364 EGP
03 jun 2024	1 EGP = 27.5239 RWF	1 RWF = 0.0363 EGP
04 jun 2024	1 EGP = 27.3889 RWF	1 RWF = 0.0365 EGP
05 jun 2024	1 EGP = 27.3147 RWF	1 RWF = 0.0366 EGP
06 jun 2024	1 EGP = 27.3863 RWF	1 RWF = 0.0365 EGP
07 jun 2024	1 EGP = 27.3696 RWF	1 RWF = 0.0365 EGP
08 jun 2024	1 EGP = 27.5381 RWF	1 RWF = 0.0363 EGP
09 jun 2024	1 EGP = 27.5381 RWF	1 RWF = 0.0363 EGP
10 jun 2024	1 EGP = 27.4949 RWF	1 RWF = 0.0364 EGP
11 jun 2024	1 EGP = 27.5977 RWF	1 RWF = 0.0362 EGP
12 jun 2024	1 EGP = 27.3609 RWF	1 RWF = 0.0365 EGP
13 jun 2024	1 EGP = 27.504 RWF	1 RWF = 0.0364 EGP
14 jun 2024	1 EGP = 27.4939 RWF	1 RWF = 0.0364 EGP
15 jun 2024	1 EGP = 27.481 RWF	1 RWF = 0.0364 EGP
16 jun 2024	1 EGP = 27.481 RWF	1 RWF = 0.0364 EGP
17 jun 2024	1 EGP = 27.385 RWF	1 RWF = 0.0365 EGP
18 jun 2024	1 EGP = 27.3097 RWF	1 RWF = 0.0366 EGP
19 jun 2024	1 EGP = 27.5113 RWF	1 RWF = 0.0363 EGP
20 jun 2024	1 EGP = 27.5131 RWF	1 RWF = 0.0363 EGP
21 jun 2024	1 EGP = 27.5168 RWF	1 RWF = 0.0363 EGP
22 jun 2024	1 EGP = 27.491 RWF	1 RWF = 0.0364 EGP
23 jun 2024	1 EGP = 27.491 RWF	1 RWF = 0.0364 EGP
24 jun 2024	1 EGP = 27.0647 RWF	1 RWF = 0.0369 EGP
25 jun 2024	1 EGP = 27.4056 RWF	1 RWF = 0.0365 EGP
26 jun 2024	1 EGP = 27.604 RWF	1 RWF = 0.0362 EGP
27 jun 2024	1 EGP = 27.1889 RWF	1 RWF = 0.0368 EGP
28 jun 2024	1 EGP = 27.2029 RWF	1 RWF = 0.0368 EGP
29 jun 2024	1 EGP = 27.2316 RWF	1 RWF = 0.0367 EGP
30 jun 2024	1 EGP = 27.2045 RWF	1 RWF = 0.0368 EGP

Jul 2024

Data	EGP-RWF	RWF-EGP
01 jul 2024	1 EGP = 27.0402 RWF	1 RWF = 0.037 EGP
02 jul 2024	1 EGP = 27.3342 RWF	1 RWF = 0.0366 EGP
03 jul 2024	1 EGP = 27.3753 RWF	1 RWF = 0.0365 EGP
04 jul 2024	1 EGP = 27.2497 RWF	1 RWF = 0.0367 EGP
05 jul 2024	1 EGP = 27.4745 RWF	1 RWF = 0.0364 EGP
06 jul 2024	1 EGP = 27.4316 RWF	1 RWF = 0.0365 EGP
07 jul 2024	1 EGP = 27.4316 RWF	1 RWF = 0.0365 EGP
08 jul 2024	1 EGP = 27.3712 RWF	1 RWF = 0.0365 EGP
09 jul 2024	1 EGP = 27.229 RWF	1 RWF = 0.0367 EGP
10 jul 2024	1 EGP = 27.2554 RWF	1 RWF = 0.0367 EGP
11 jul 2024	1 EGP = 27.4742 RWF	1 RWF = 0.0364 EGP
12 jul 2024	1 EGP = 27.2908 RWF	1 RWF = 0.0366 EGP
13 jul 2024	1 EGP = 27.2724 RWF	1 RWF = 0.0367 EGP
14 jul 2024	1 EGP = 27.237 RWF	1 RWF = 0.0367 EGP
15 jul 2024	1 EGP = 27.3012 RWF	1 RWF = 0.0366 EGP
16 jul 2024	1 EGP = 27.2463 RWF	1 RWF = 0.0367 EGP
17 jul 2024	1 EGP = 27.1669 RWF	1 RWF = 0.0368 EGP
18 jul 2024	1 EGP = 27.1475 RWF	1 RWF = 0.0368 EGP
19 jul 2024	1 EGP = 27.1463 RWF	1 RWF = 0.0368 EGP
20 jul 2024	1 EGP = 27.1561 RWF	1 RWF = 0.0368 EGP
21 jul 2024	1 EGP = 27.1561 RWF	1 RWF = 0.0368 EGP
22 jul 2024	1 EGP = 27.4104 RWF	1 RWF = 0.0365 EGP
23 jul 2024	1 EGP = 27.078 RWF	1 RWF = 0.0369 EGP
24 jul 2024	1 EGP = 27.1779 RWF	1 RWF = 0.0368 EGP
25 jul 2024	1 EGP = 27.1209 RWF	1 RWF = 0.0369 EGP
26 jul 2024	1 EGP = 27.2027 RWF	1 RWF = 0.0368 EGP
27 jul 2024	1 EGP = 27.2034 RWF	1 RWF = 0.0368 EGP
28 jul 2024	1 EGP = 27.2034 RWF	1 RWF = 0.0368 EGP
29 jul 2024	1 EGP = 27.3574 RWF	1 RWF = 0.0366 EGP
30 jul 2024	1 EGP = 27.4956 RWF	1 RWF = 0.0364 EGP
31 jul 2024	1 EGP = 27.0126 RWF	1 RWF = 0.037 EGP

Aug 2024

Data	EGP-RWF	RWF-EGP
01 ago 2024	1 EGP = 26.9542 RWF	1 RWF = 0.0371 EGP
02 ago 2024	1 EGP = 26.9687 RWF	1 RWF = 0.0371 EGP
03 ago 2024	1 EGP = 26.778 RWF	1 RWF = 0.0373 EGP
04 ago 2024	1 EGP = 26.778 RWF	1 RWF = 0.0373 EGP
05 ago 2024	1 EGP = 26.6537 RWF	1 RWF = 0.0375 EGP
06 ago 2024	1 EGP = 26.9811 RWF	1 RWF = 0.0371 EGP
07 ago 2024	1 EGP = 26.8139 RWF	1 RWF = 0.0373 EGP
08 ago 2024	1 EGP = 26.7108 RWF	1 RWF = 0.0374 EGP
09 ago 2024	1 EGP = 26.7541 RWF	1 RWF = 0.0374 EGP
10 ago 2024	1 EGP = 26.8217 RWF	1 RWF = 0.0373 EGP
11 ago 2024	1 EGP = 27.0157 RWF	1 RWF = 0.037 EGP
12 ago 2024	1 EGP = 26.8458 RWF	1 RWF = 0.0372 EGP
13 ago 2024	1 EGP = 26.7034 RWF	1 RWF = 0.0374 EGP
14 ago 2024	1 EGP = 26.867 RWF	1 RWF = 0.0372 EGP
15 ago 2024	1 EGP = 26.9763 RWF	1 RWF = 0.0371 EGP
16 ago 2024	1 EGP = 27.5701 RWF	1 RWF = 0.0363 EGP
17 ago 2024	1 EGP = 27.4852 RWF	1 RWF = 0.0364 EGP
18 ago 2024	1 EGP = 27.4852 RWF	1 RWF = 0.0364 EGP
19 ago 2024	1 EGP = 27.331 RWF	1 RWF = 0.0366 EGP
20 ago 2024	1 EGP = 27.6316 RWF	1 RWF = 0.0362 EGP
21 ago 2024	1 EGP = 27.7153 RWF	1 RWF = 0.0361 EGP
22 ago 2024	1 EGP = 27.1542 RWF	1 RWF = 0.0368 EGP
23 ago 2024	1 EGP = 27.1487 RWF	1 RWF = 0.0368 EGP
24 ago 2024	1 EGP = 26.9597 RWF	1 RWF = 0.0371 EGP
25 ago 2024	1 EGP = 26.9597 RWF	1 RWF = 0.0371 EGP
26 ago 2024	1 EGP = 27.1867 RWF	1 RWF = 0.0368 EGP
27 ago 2024	1 EGP = 27.473 RWF	1 RWF = 0.0364 EGP
28 ago 2024	1 EGP = 27.2777 RWF	1 RWF = 0.0367 EGP
29 ago 2024	1 EGP = 27.3227 RWF	1 RWF = 0.0366 EGP
30 ago 2024	1 EGP = 27.3404 RWF	1 RWF = 0.0366 EGP
31 ago 2024	1 EGP = 27.4518 RWF	1 RWF = 0.0364 EGP

Sep 2024

Data	EGP-RWF	RWF-EGP
01 set 2024	1 EGP = 27.4152 RWF	1 RWF = 0.0365 EGP
02 set 2024	1 EGP = 27.4999 RWF	1 RWF = 0.0364 EGP
03 set 2024	1 EGP = 27.9062 RWF	1 RWF = 0.0358 EGP
04 set 2024	1 EGP = 27.9219 RWF	1 RWF = 0.0358 EGP
05 set 2024	1 EGP = 27.955 RWF	1 RWF = 0.0358 EGP
06 set 2024	1 EGP = 27.7464 RWF	1 RWF = 0.036 EGP
07 set 2024	1 EGP = 27.792 RWF	1 RWF = 0.036 EGP
08 set 2024	1 EGP = 27.792 RWF	1 RWF = 0.036 EGP
09 set 2024	1 EGP = 27.5486 RWF	1 RWF = 0.0363 EGP
10 set 2024	1 EGP = 27.5754 RWF	1 RWF = 0.0363 EGP
11 set 2024	1 EGP = 28.0691 RWF	1 RWF = 0.0356 EGP
12 set 2024	1 EGP = 27.5421 RWF	1 RWF = 0.0363 EGP
13 set 2024	1 EGP = 27.3928 RWF	1 RWF = 0.0365 EGP
14 set 2024	1 EGP = 28.0809 RWF	1 RWF = 0.0356 EGP
15 set 2024	1 EGP = 28.0809 RWF	1 RWF = 0.0356 EGP
16 set 2024	1 EGP = 28.0223 RWF	1 RWF = 0.0357 EGP
17 set 2024	1 EGP = 27.5932 RWF	1 RWF = 0.0362 EGP
18 set 2024	1 EGP = 27.5294 RWF	1 RWF = 0.0363 EGP
19 set 2024	1 EGP = 27.7984 RWF	1 RWF = 0.036 EGP
20 set 2024	1 EGP = 27.7903 RWF	1 RWF = 0.036 EGP
21 set 2024	1 EGP = 27.7787 RWF	1 RWF = 0.036 EGP
22 set 2024	1 EGP = 27.7787 RWF	1 RWF = 0.036 EGP
23 set 2024	1 EGP = 27.7062 RWF	1 RWF = 0.0361 EGP
24 set 2024	1 EGP = 27.7358 RWF	1 RWF = 0.0361 EGP
25 set 2024	1 EGP = 27.9471 RWF	1 RWF = 0.0358 EGP
26 set 2024	1 EGP = 27.9441 RWF	1 RWF = 0.0358 EGP
27 set 2024	1 EGP = 27.9467 RWF	1 RWF = 0.0358 EGP
28 set 2024	1 EGP = 27.5727 RWF	1 RWF = 0.0363 EGP
29 set 2024	1 EGP = 27.5727 RWF	1 RWF = 0.0363 EGP
30 set 2024	1 EGP = 27.7468 RWF	1 RWF = 0.036 EGP

Oct 2024

Data	EGP-RWF	RWF-EGP
01 out 2024	1 EGP = 28.2653 RWF	1 RWF = 0.0354 EGP
02 out 2024	1 EGP = 27.9784 RWF	1 RWF = 0.0357 EGP
03 out 2024	1 EGP = 28.0457 RWF	1 RWF = 0.0357 EGP
04 out 2024	1 EGP = 28.0103 RWF	1 RWF = 0.0357 EGP
05 out 2024	1 EGP = 28.1629 RWF	1 RWF = 0.0355 EGP
06 out 2024	1 EGP = 28.1629 RWF	1 RWF = 0.0355 EGP
07 out 2024	1 EGP = 28.0069 RWF	1 RWF = 0.0357 EGP
08 out 2024	1 EGP = 28.1267 RWF	1 RWF = 0.0356 EGP
09 out 2024	1 EGP = 27.7486 RWF	1 RWF = 0.036 EGP
10 out 2024	1 EGP = 27.7317 RWF	1 RWF = 0.0361 EGP
11 out 2024	1 EGP = 27.7353 RWF	1 RWF = 0.0361 EGP
12 out 2024	1 EGP = 27.7182 RWF	1 RWF = 0.0361 EGP
13 out 2024	1 EGP = 27.9282 RWF	1 RWF = 0.0358 EGP
14 out 2024	1 EGP = 27.714 RWF	1 RWF = 0.0361 EGP
15 out 2024	1 EGP = 27.8686 RWF	1 RWF = 0.0359 EGP
16 out 2024	1 EGP = 27.8784 RWF	1 RWF = 0.0359 EGP
17 out 2024	1 EGP = 28.008 RWF	1 RWF = 0.0357 EGP
18 out 2024	1 EGP = 27.9333 RWF	1 RWF = 0.0358 EGP
19 out 2024	1 EGP = 27.8686 RWF	1 RWF = 0.0359 EGP
20 out 2024	1 EGP = 27.8686 RWF	1 RWF = 0.0359 EGP
21 out 2024	1 EGP = 27.8101 RWF	1 RWF = 0.036 EGP
22 out 2024	1 EGP = 27.7469 RWF	1 RWF = 0.036 EGP
23 out 2024	1 EGP = 27.7546 RWF	1 RWF = 0.036 EGP
24 out 2024	1 EGP = 28.2422 RWF	1 RWF = 0.0354 EGP
25 out 2024	1 EGP = 27.7275 RWF	1 RWF = 0.0361 EGP
26 out 2024	1 EGP = 27.8009 RWF	1 RWF = 0.036 EGP
27 out 2024	1 EGP = 27.8009 RWF	1 RWF = 0.036 EGP
28 out 2024	1 EGP = 28.0307 RWF	1 RWF = 0.0357 EGP
29 out 2024	1 EGP = 27.9325 RWF	1 RWF = 0.0358 EGP
30 out 2024	1 EGP = 27.9355 RWF	1 RWF = 0.0358 EGP
31 out 2024	1 EGP = 27.8002 RWF	1 RWF = 0.036 EGP

Nov 2024

Data	EGP-RWF	RWF-EGP
01 nov 2024	1 EGP = 27.9398 RWF	1 RWF = 0.0358 EGP
02 nov 2024	1 EGP = 27.9755 RWF	1 RWF = 0.0357 EGP
03 nov 2024	1 EGP = 28.0293 RWF	1 RWF = 0.0357 EGP
04 nov 2024	1 EGP = 27.7385 RWF	1 RWF = 0.0361 EGP
05 nov 2024	1 EGP = 27.8875 RWF	1 RWF = 0.0359 EGP
06 nov 2024	1 EGP = 27.6023 RWF	1 RWF = 0.0362 EGP
07 nov 2024	1 EGP = 27.8025 RWF	1 RWF = 0.036 EGP
08 nov 2024	1 EGP = 27.8226 RWF	1 RWF = 0.0359 EGP
09 nov 2024	1 EGP = 27.975 RWF	1 RWF = 0.0357 EGP
10 nov 2024	1 EGP = 27.975 RWF	1 RWF = 0.0357 EGP
11 nov 2024	1 EGP = 27.6938 RWF	1 RWF = 0.0361 EGP
12 nov 2024	1 EGP = 27.9089 RWF	1 RWF = 0.0358 EGP
13 nov 2024	1 EGP = 27.863 RWF	1 RWF = 0.0359 EGP
14 nov 2024	1 EGP = 27.817 RWF	1 RWF = 0.0359 EGP
15 nov 2024	1 EGP = 27.8381 RWF	1 RWF = 0.0359 EGP
16 nov 2024	1 EGP = 27.9441 RWF	1 RWF = 0.0358 EGP
17 nov 2024	1 EGP = 27.9441 RWF	1 RWF = 0.0358 EGP
18 nov 2024	1 EGP = 27.8232 RWF	1 RWF = 0.0359 EGP
19 nov 2024	1 EGP = 27.7813 RWF	1 RWF = 0.036 EGP
20 nov 2024	1 EGP = 27.7325 RWF	1 RWF = 0.0361 EGP
21 nov 2024	1 EGP = 27.6535 RWF	1 RWF = 0.0362 EGP

Informação sobre as taxas de câmbio de EGP-RWF e RWF-EGP

Libra Egípcia (EGP) é a moeda usada em Egito. Franco Ruandês (RWF) é a moeda usada em Ruanda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Egito e Ruanda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias