> Taxas de câmbio EGP-RUB e RUB-EGP - 2025

Taxas de câmbio EGP-RUB e RUB-EGP - 2025

Taxas de câmbio de EGP-RUB e RUB-EGP

Verifique abaixo as taxas de câmbio para EGP-RUB e RUB-EGP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 EGP = 1,7294 RUB

1 RUB = 0,5782 EGP

1A 2A 3A

EGP para RUBRUB para EGP

Jan 2025

Data	EGP-RUB	RUB-EGP
01 jan 2025	1 EGP = 2.1736 RUB	1 RUB = 0.4601 EGP
02 jan 2025	1 EGP = 2.2159 RUB	1 RUB = 0.4513 EGP
03 jan 2025	1 EGP = 2.181 RUB	1 RUB = 0.4585 EGP
04 jan 2025	1 EGP = 2.1761 RUB	1 RUB = 0.4595 EGP
05 jan 2025	1 EGP = 2.1761 RUB	1 RUB = 0.4595 EGP
06 jan 2025	1 EGP = 2.1366 RUB	1 RUB = 0.468 EGP
07 jan 2025	1 EGP = 2.1121 RUB	1 RUB = 0.4735 EGP
08 jan 2025	1 EGP = 2.0779 RUB	1 RUB = 0.4813 EGP
09 jan 2025	1 EGP = 2.0258 RUB	1 RUB = 0.4936 EGP
10 jan 2025	1 EGP = 2.0122 RUB	1 RUB = 0.497 EGP
11 jan 2025	1 EGP = 2.0125 RUB	1 RUB = 0.4969 EGP
12 jan 2025	1 EGP = 2.0125 RUB	1 RUB = 0.4969 EGP
13 jan 2025	1 EGP = 2.0371 RUB	1 RUB = 0.4909 EGP
14 jan 2025	1 EGP = 2.0461 RUB	1 RUB = 0.4887 EGP
15 jan 2025	1 EGP = 2.0349 RUB	1 RUB = 0.4914 EGP
16 jan 2025	1 EGP = 2.0332 RUB	1 RUB = 0.4918 EGP
17 jan 2025	1 EGP = 2.0302 RUB	1 RUB = 0.4926 EGP
18 jan 2025	1 EGP = 2.0337 RUB	1 RUB = 0.4917 EGP
19 jan 2025	1 EGP = 2.0402 RUB	1 RUB = 0.4901 EGP
20 jan 2025	1 EGP = 2.0344 RUB	1 RUB = 0.4915 EGP
21 jan 2025	1 EGP = 1.9811 RUB	1 RUB = 0.5048 EGP
22 jan 2025	1 EGP = 1.9624 RUB	1 RUB = 0.5096 EGP
23 jan 2025	1 EGP = 1.9714 RUB	1 RUB = 0.5072 EGP
24 jan 2025	1 EGP = 1.9508 RUB	1 RUB = 0.5126 EGP
25 jan 2025	1 EGP = 1.9447 RUB	1 RUB = 0.5142 EGP
26 jan 2025	1 EGP = 1.9466 RUB	1 RUB = 0.5137 EGP
27 jan 2025	1 EGP = 1.9287 RUB	1 RUB = 0.5185 EGP
28 jan 2025	1 EGP = 1.9642 RUB	1 RUB = 0.5091 EGP
29 jan 2025	1 EGP = 1.9622 RUB	1 RUB = 0.5096 EGP
30 jan 2025	1 EGP = 1.9523 RUB	1 RUB = 0.5122 EGP
31 jan 2025	1 EGP = 1.9631 RUB	1 RUB = 0.5094 EGP

Feb 2025

Data	EGP-RUB	RUB-EGP
01 fev 2025	1 EGP = 1.9625 RUB	1 RUB = 0.5096 EGP
02 fev 2025	1 EGP = 1.9636 RUB	1 RUB = 0.5093 EGP
03 fev 2025	1 EGP = 1.9835 RUB	1 RUB = 0.5042 EGP
04 fev 2025	1 EGP = 1.9802 RUB	1 RUB = 0.505 EGP
05 fev 2025	1 EGP = 1.9357 RUB	1 RUB = 0.5166 EGP
06 fev 2025	1 EGP = 1.9304 RUB	1 RUB = 0.518 EGP
07 fev 2025	1 EGP = 1.925 RUB	1 RUB = 0.5195 EGP
08 fev 2025	1 EGP = 1.9395 RUB	1 RUB = 0.5156 EGP
09 fev 2025	1 EGP = 1.9395 RUB	1 RUB = 0.5156 EGP
10 fev 2025	1 EGP = 1.9345 RUB	1 RUB = 0.5169 EGP
11 fev 2025	1 EGP = 1.9008 RUB	1 RUB = 0.5261 EGP
12 fev 2025	1 EGP = 1.8579 RUB	1 RUB = 0.5382 EGP
13 fev 2025	1 EGP = 1.8022 RUB	1 RUB = 0.5549 EGP
14 fev 2025	1 EGP = 1.8123 RUB	1 RUB = 0.5518 EGP
15 fev 2025	1 EGP = 1.7998 RUB	1 RUB = 0.5556 EGP
16 fev 2025	1 EGP = 1.7979 RUB	1 RUB = 0.5562 EGP
17 fev 2025	1 EGP = 1.8132 RUB	1 RUB = 0.5515 EGP
18 fev 2025	1 EGP = 1.804 RUB	1 RUB = 0.5543 EGP
19 fev 2025	1 EGP = 1.7755 RUB	1 RUB = 0.5632 EGP
20 fev 2025	1 EGP = 1.7597 RUB	1 RUB = 0.5683 EGP
21 fev 2025	1 EGP = 1.7585 RUB	1 RUB = 0.5687 EGP
22 fev 2025	1 EGP = 1.7497 RUB	1 RUB = 0.5715 EGP
23 fev 2025	1 EGP = 1.7598 RUB	1 RUB = 0.5682 EGP
24 fev 2025	1 EGP = 1.7394 RUB	1 RUB = 0.5749 EGP
25 fev 2025	1 EGP = 1.712 RUB	1 RUB = 0.5841 EGP
26 fev 2025	1 EGP = 1.7104 RUB	1 RUB = 0.5847 EGP
27 fev 2025	1 EGP = 1.7202 RUB	1 RUB = 0.5813 EGP
28 fev 2025	1 EGP = 1.7305 RUB	1 RUB = 0.5779 EGP

Mar 2025

Data	EGP-RUB	RUB-EGP
01 mar 2025	1 EGP = 1.7646 RUB	1 RUB = 0.5667 EGP
02 mar 2025	1 EGP = 1.7661 RUB	1 RUB = 0.5662 EGP
03 mar 2025	1 EGP = 1.7659 RUB	1 RUB = 0.5663 EGP
04 mar 2025	1 EGP = 1.7559 RUB	1 RUB = 0.5695 EGP
05 mar 2025	1 EGP = 1.7684 RUB	1 RUB = 0.5655 EGP
06 mar 2025	1 EGP = 1.7601 RUB	1 RUB = 0.5682 EGP
07 mar 2025	1 EGP = 1.7557 RUB	1 RUB = 0.5696 EGP
08 mar 2025	1 EGP = 1.7387 RUB	1 RUB = 0.5751 EGP
09 mar 2025	1 EGP = 1.7572 RUB	1 RUB = 0.5691 EGP
10 mar 2025	1 EGP = 1.8051 RUB	1 RUB = 0.554 EGP
11 mar 2025	1 EGP = 1.732 RUB	1 RUB = 0.5774 EGP
12 mar 2025	1 EGP = 1.7189 RUB	1 RUB = 0.5818 EGP
13 mar 2025	1 EGP = 1.7114 RUB	1 RUB = 0.5843 EGP
14 mar 2025	1 EGP = 1.7059 RUB	1 RUB = 0.5862 EGP
15 mar 2025	1 EGP = 1.6871 RUB	1 RUB = 0.5927 EGP
16 mar 2025	1 EGP = 1.6942 RUB	1 RUB = 0.5902 EGP
17 mar 2025	1 EGP = 1.6635 RUB	1 RUB = 0.6011 EGP
18 mar 2025	1 EGP = 1.662 RUB	1 RUB = 0.6017 EGP
19 mar 2025	1 EGP = 1.633 RUB	1 RUB = 0.6124 EGP
20 mar 2025	1 EGP = 1.6695 RUB	1 RUB = 0.599 EGP
21 mar 2025	1 EGP = 1.679 RUB	1 RUB = 0.5956 EGP
22 mar 2025	1 EGP = 1.6709 RUB	1 RUB = 0.5985 EGP
23 mar 2025	1 EGP = 1.6811 RUB	1 RUB = 0.5949 EGP
24 mar 2025	1 EGP = 1.6696 RUB	1 RUB = 0.5989 EGP
25 mar 2025	1 EGP = 1.6575 RUB	1 RUB = 0.6033 EGP
26 mar 2025	1 EGP = 1.6624 RUB	1 RUB = 0.6015 EGP
27 mar 2025	1 EGP = 1.6617 RUB	1 RUB = 0.6018 EGP
28 mar 2025	1 EGP = 1.6615 RUB	1 RUB = 0.6019 EGP
29 mar 2025	1 EGP = 1.692 RUB	1 RUB = 0.591 EGP
30 mar 2025	1 EGP = 1.6869 RUB	1 RUB = 0.5928 EGP
31 mar 2025	1 EGP = 1.6809 RUB	1 RUB = 0.5949 EGP

Apr 2025

Data	EGP-RUB	RUB-EGP
01 abr 2025	1 EGP = 1.6772 RUB	1 RUB = 0.5962 EGP
02 abr 2025	1 EGP = 1.6651 RUB	1 RUB = 0.6006 EGP
03 abr 2025	1 EGP = 1.6653 RUB	1 RUB = 0.6005 EGP
04 abr 2025	1 EGP = 1.6828 RUB	1 RUB = 0.5943 EGP
05 abr 2025	1 EGP = 1.6703 RUB	1 RUB = 0.5987 EGP
06 abr 2025	1 EGP = 1.678 RUB	1 RUB = 0.5959 EGP
07 abr 2025	1 EGP = 1.6716 RUB	1 RUB = 0.5982 EGP
08 abr 2025	1 EGP = 1.6802 RUB	1 RUB = 0.5952 EGP
09 abr 2025	1 EGP = 1.6722 RUB	1 RUB = 0.598 EGP
10 abr 2025	1 EGP = 1.6801 RUB	1 RUB = 0.5952 EGP
11 abr 2025	1 EGP = 1.6443 RUB	1 RUB = 0.6082 EGP
12 abr 2025	1 EGP = 1.6219 RUB	1 RUB = 0.6166 EGP
13 abr 2025	1 EGP = 1.6272 RUB	1 RUB = 0.6145 EGP
14 abr 2025	1 EGP = 1.6327 RUB	1 RUB = 0.6125 EGP
15 abr 2025	1 EGP = 1.6105 RUB	1 RUB = 0.6209 EGP
16 abr 2025	1 EGP = 1.6149 RUB	1 RUB = 0.6192 EGP
17 abr 2025	1 EGP = 1.6059 RUB	1 RUB = 0.6227 EGP
18 abr 2025	1 EGP = 1.6073 RUB	1 RUB = 0.6222 EGP
19 abr 2025	1 EGP = 1.6073 RUB	1 RUB = 0.6222 EGP
20 abr 2025	1 EGP = 1.6073 RUB	1 RUB = 0.6222 EGP
21 abr 2025	1 EGP = 1.6073 RUB	1 RUB = 0.6222 EGP
22 abr 2025	1 EGP = 1.5912 RUB	1 RUB = 0.6285 EGP
23 abr 2025	1 EGP = 1.6262 RUB	1 RUB = 0.6149 EGP
24 abr 2025	1 EGP = 1.6285 RUB	1 RUB = 0.6141 EGP
25 abr 2025	1 EGP = 1.6187 RUB	1 RUB = 0.6178 EGP
26 abr 2025	1 EGP = 1.6214 RUB	1 RUB = 0.6168 EGP
27 abr 2025	1 EGP = 1.6214 RUB	1 RUB = 0.6168 EGP
28 abr 2025	1 EGP = 1.6206 RUB	1 RUB = 0.6171 EGP
29 abr 2025	1 EGP = 1.6087 RUB	1 RUB = 0.6216 EGP
30 abr 2025	1 EGP = 1.5996 RUB	1 RUB = 0.6252 EGP

May 2025

Data	EGP-RUB	RUB-EGP
01 mai 2025	1 EGP = 1.6091 RUB	1 RUB = 0.6214 EGP
02 mai 2025	1 EGP = 1.6291 RUB	1 RUB = 0.6138 EGP
03 mai 2025	1 EGP = 1.6299 RUB	1 RUB = 0.6135 EGP
04 mai 2025	1 EGP = 1.6345 RUB	1 RUB = 0.6118 EGP
05 mai 2025	1 EGP = 1.5891 RUB	1 RUB = 0.6293 EGP
06 mai 2025	1 EGP = 1.5995 RUB	1 RUB = 0.6252 EGP
07 mai 2025	1 EGP = 1.6001 RUB	1 RUB = 0.6249 EGP
08 mai 2025	1 EGP = 1.6273 RUB	1 RUB = 0.6145 EGP
09 mai 2025	1 EGP = 1.6495 RUB	1 RUB = 0.6062 EGP
10 mai 2025	1 EGP = 1.6298 RUB	1 RUB = 0.6136 EGP
11 mai 2025	1 EGP = 1.6298 RUB	1 RUB = 0.6136 EGP
12 mai 2025	1 EGP = 1.6046 RUB	1 RUB = 0.6232 EGP
13 mai 2025	1 EGP = 1.5974 RUB	1 RUB = 0.626 EGP
14 mai 2025	1 EGP = 1.595 RUB	1 RUB = 0.6269 EGP
15 mai 2025	1 EGP = 1.6039 RUB	1 RUB = 0.6235 EGP
16 mai 2025	1 EGP = 1.6113 RUB	1 RUB = 0.6206 EGP
17 mai 2025	1 EGP = 1.6181 RUB	1 RUB = 0.618 EGP
18 mai 2025	1 EGP = 1.6181 RUB	1 RUB = 0.618 EGP
19 mai 2025	1 EGP = 1.601 RUB	1 RUB = 0.6246 EGP
20 mai 2025	1 EGP = 1.6153 RUB	1 RUB = 0.6191 EGP
21 mai 2025	1 EGP = 1.6047 RUB	1 RUB = 0.6232 EGP
22 mai 2025	1 EGP = 1.5946 RUB	1 RUB = 0.6271 EGP
23 mai 2025	1 EGP = 1.5962 RUB	1 RUB = 0.6265 EGP
24 mai 2025	1 EGP = 1.5905 RUB	1 RUB = 0.6287 EGP
25 mai 2025	1 EGP = 1.5905 RUB	1 RUB = 0.6287 EGP
26 mai 2025	1 EGP = 1.6016 RUB	1 RUB = 0.6244 EGP
27 mai 2025	1 EGP = 1.6079 RUB	1 RUB = 0.6219 EGP
28 mai 2025	1 EGP = 1.5991 RUB	1 RUB = 0.6253 EGP
29 mai 2025	1 EGP = 1.578 RUB	1 RUB = 0.6337 EGP
30 mai 2025	1 EGP = 1.579 RUB	1 RUB = 0.6333 EGP
31 mai 2025	1 EGP = 1.5581 RUB	1 RUB = 0.6418 EGP

Jun 2025

Data	EGP-RUB	RUB-EGP
01 jun 2025	1 EGP = 1.5581 RUB	1 RUB = 0.6418 EGP
02 jun 2025	1 EGP = 1.5931 RUB	1 RUB = 0.6277 EGP
03 jun 2025	1 EGP = 1.5896 RUB	1 RUB = 0.6291 EGP
04 jun 2025	1 EGP = 1.5861 RUB	1 RUB = 0.6305 EGP
05 jun 2025	1 EGP = 1.5966 RUB	1 RUB = 0.6263 EGP
06 jun 2025	1 EGP = 1.5992 RUB	1 RUB = 0.6253 EGP
07 jun 2025	1 EGP = 1.5892 RUB	1 RUB = 0.6292 EGP
08 jun 2025	1 EGP = 1.5892 RUB	1 RUB = 0.6292 EGP
09 jun 2025	1 EGP = 1.5929 RUB	1 RUB = 0.6278 EGP
10 jun 2025	1 EGP = 1.5889 RUB	1 RUB = 0.6293 EGP
11 jun 2025	1 EGP = 1.6071 RUB	1 RUB = 0.6222 EGP
12 jun 2025	1 EGP = 1.6074 RUB	1 RUB = 0.6221 EGP
13 jun 2025	1 EGP = 1.5958 RUB	1 RUB = 0.6266 EGP
14 jun 2025	1 EGP = 1.605 RUB	1 RUB = 0.6231 EGP
15 jun 2025	1 EGP = 1.605 RUB	1 RUB = 0.6231 EGP
16 jun 2025	1 EGP = 1.5669 RUB	1 RUB = 0.6382 EGP
17 jun 2025	1 EGP = 1.5635 RUB	1 RUB = 0.6396 EGP
18 jun 2025	1 EGP = 1.5501 RUB	1 RUB = 0.6451 EGP
19 jun 2025	1 EGP = 1.5505 RUB	1 RUB = 0.645 EGP
20 jun 2025	1 EGP = 1.5484 RUB	1 RUB = 0.6458 EGP
21 jun 2025	1 EGP = 1.5494 RUB	1 RUB = 0.6454 EGP
22 jun 2025	1 EGP = 1.5494 RUB	1 RUB = 0.6454 EGP
23 jun 2025	1 EGP = 1.549 RUB	1 RUB = 0.6456 EGP
24 jun 2025	1 EGP = 1.5687 RUB	1 RUB = 0.6375 EGP
25 jun 2025	1 EGP = 1.5725 RUB	1 RUB = 0.6359 EGP
26 jun 2025	1 EGP = 1.5708 RUB	1 RUB = 0.6366 EGP
27 jun 2025	1 EGP = 1.5772 RUB	1 RUB = 0.634 EGP
28 jun 2025	1 EGP = 1.5742 RUB	1 RUB = 0.6353 EGP
29 jun 2025	1 EGP = 1.582 RUB	1 RUB = 0.6321 EGP
30 jun 2025	1 EGP = 1.5843 RUB	1 RUB = 0.6312 EGP

Jul 2025

Data	EGP-RUB	RUB-EGP
01 jul 2025	1 EGP = 1.585 RUB	1 RUB = 0.6309 EGP
02 jul 2025	1 EGP = 1.5978 RUB	1 RUB = 0.6258 EGP
03 jul 2025	1 EGP = 1.5968 RUB	1 RUB = 0.6263 EGP
04 jul 2025	1 EGP = 1.5963 RUB	1 RUB = 0.6265 EGP
05 jul 2025	1 EGP = 1.5958 RUB	1 RUB = 0.6267 EGP
06 jul 2025	1 EGP = 1.6003 RUB	1 RUB = 0.6249 EGP

Informação sobre as taxas de câmbio de EGP-RUB e RUB-EGP

Libra Egípcia (EGP) é a moeda usada em Egito. Rublo Russo (RUB) é a moeda usada em Rússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Egito e Rússia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias