currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio EGP-RUB e RUB-EGP - 2024

Taxas de câmbio EGP-RUB e RUB-EGP - 2024

Taxas de câmbio de EGP-RUB e RUB-EGP

Verifique abaixo as taxas de câmbio para EGP-RUB e RUB-EGP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 EGP = 2,0455 RUB
1 RUB = 0,4889 EGP
1A 2A 3A

Jan 2024

DataEGP-RUBRUB-EGP
01 jan 2024 1 EGP = 2.8799 RUB 1 RUB = 0.3472 EGP
02 jan 2024 1 EGP = 2.9411 RUB 1 RUB = 0.34 EGP
03 jan 2024 1 EGP = 2.9697 RUB 1 RUB = 0.3367 EGP
04 jan 2024 1 EGP = 2.9558 RUB 1 RUB = 0.3383 EGP
05 jan 2024 1 EGP = 2.9609 RUB 1 RUB = 0.3377 EGP
06 jan 2024 1 EGP = 2.9564 RUB 1 RUB = 0.3382 EGP
07 jan 2024 1 EGP = 2.9564 RUB 1 RUB = 0.3382 EGP
08 jan 2024 1 EGP = 2.9424 RUB 1 RUB = 0.3399 EGP
09 jan 2024 1 EGP = 2.942 RUB 1 RUB = 0.3399 EGP
10 jan 2024 1 EGP = 2.9421 RUB 1 RUB = 0.3399 EGP
11 jan 2024 1 EGP = 2.9094 RUB 1 RUB = 0.3437 EGP
12 jan 2024 1 EGP = 2.909 RUB 1 RUB = 0.3438 EGP
13 jan 2024 1 EGP = 2.8504 RUB 1 RUB = 0.3508 EGP
14 jan 2024 1 EGP = 2.8504 RUB 1 RUB = 0.3508 EGP
15 jan 2024 1 EGP = 2.8462 RUB 1 RUB = 0.3513 EGP
16 jan 2024 1 EGP = 2.8466 RUB 1 RUB = 0.3513 EGP
17 jan 2024 1 EGP = 2.8466 RUB 1 RUB = 0.3513 EGP
18 jan 2024 1 EGP = 2.8678 RUB 1 RUB = 0.3487 EGP
19 jan 2024 1 EGP = 2.8942 RUB 1 RUB = 0.3455 EGP
20 jan 2024 1 EGP = 2.8992 RUB 1 RUB = 0.3449 EGP
21 jan 2024 1 EGP = 2.9016 RUB 1 RUB = 0.3446 EGP
22 jan 2024 1 EGP = 2.894 RUB 1 RUB = 0.3455 EGP
23 jan 2024 1 EGP = 2.8479 RUB 1 RUB = 0.3511 EGP
24 jan 2024 1 EGP = 2.8761 RUB 1 RUB = 0.3477 EGP
25 jan 2024 1 EGP = 2.8715 RUB 1 RUB = 0.3483 EGP
26 jan 2024 1 EGP = 2.8641 RUB 1 RUB = 0.3492 EGP
27 jan 2024 1 EGP = 2.8842 RUB 1 RUB = 0.3467 EGP
28 jan 2024 1 EGP = 2.8776 RUB 1 RUB = 0.3475 EGP
29 jan 2024 1 EGP = 2.8797 RUB 1 RUB = 0.3473 EGP
30 jan 2024 1 EGP = 2.889 RUB 1 RUB = 0.3461 EGP
31 jan 2024 1 EGP = 2.9053 RUB 1 RUB = 0.3442 EGP

Feb 2024

DataEGP-RUBRUB-EGP
01 fev 2024 1 EGP = 2.9129 RUB 1 RUB = 0.3433 EGP
02 fev 2024 1 EGP = 2.9266 RUB 1 RUB = 0.3417 EGP
03 fev 2024 1 EGP = 2.9502 RUB 1 RUB = 0.339 EGP
04 fev 2024 1 EGP = 2.9502 RUB 1 RUB = 0.339 EGP
05 fev 2024 1 EGP = 2.9455 RUB 1 RUB = 0.3395 EGP
06 fev 2024 1 EGP = 2.9451 RUB 1 RUB = 0.3395 EGP
07 fev 2024 1 EGP = 2.9298 RUB 1 RUB = 0.3413 EGP
08 fev 2024 1 EGP = 2.9297 RUB 1 RUB = 0.3413 EGP
09 fev 2024 1 EGP = 2.9514 RUB 1 RUB = 0.3388 EGP
10 fev 2024 1 EGP = 2.9602 RUB 1 RUB = 0.3378 EGP
11 fev 2024 1 EGP = 2.9602 RUB 1 RUB = 0.3378 EGP
12 fev 2024 1 EGP = 2.9573 RUB 1 RUB = 0.3381 EGP
13 fev 2024 1 EGP = 2.9524 RUB 1 RUB = 0.3387 EGP
14 fev 2024 1 EGP = 2.9616 RUB 1 RUB = 0.3377 EGP
15 fev 2024 1 EGP = 2.9659 RUB 1 RUB = 0.3372 EGP
16 fev 2024 1 EGP = 2.9857 RUB 1 RUB = 0.3349 EGP
17 fev 2024 1 EGP = 3.0051 RUB 1 RUB = 0.3328 EGP
18 fev 2024 1 EGP = 2.9933 RUB 1 RUB = 0.3341 EGP
19 fev 2024 1 EGP = 3.0033 RUB 1 RUB = 0.333 EGP
20 fev 2024 1 EGP = 2.9938 RUB 1 RUB = 0.334 EGP
21 fev 2024 1 EGP = 2.9852 RUB 1 RUB = 0.335 EGP
22 fev 2024 1 EGP = 2.9767 RUB 1 RUB = 0.3359 EGP
23 fev 2024 1 EGP = 3.0115 RUB 1 RUB = 0.3321 EGP
24 fev 2024 1 EGP = 3.0167 RUB 1 RUB = 0.3315 EGP
25 fev 2024 1 EGP = 3.0167 RUB 1 RUB = 0.3315 EGP
26 fev 2024 1 EGP = 3.0081 RUB 1 RUB = 0.3324 EGP
27 fev 2024 1 EGP = 2.9739 RUB 1 RUB = 0.3363 EGP
28 fev 2024 1 EGP = 2.9793 RUB 1 RUB = 0.3356 EGP
29 fev 2024 1 EGP = 2.9793 RUB 1 RUB = 0.3356 EGP

Mar 2024

DataEGP-RUBRUB-EGP
01 mar 2024 1 EGP = 2.9612 RUB 1 RUB = 0.3377 EGP
02 mar 2024 1 EGP = 2.9706 RUB 1 RUB = 0.3366 EGP
03 mar 2024 1 EGP = 2.9706 RUB 1 RUB = 0.3366 EGP
04 mar 2024 1 EGP = 2.9657 RUB 1 RUB = 0.3372 EGP
05 mar 2024 1 EGP = 2.9661 RUB 1 RUB = 0.3371 EGP
06 mar 2024 1 EGP = 1.8494 RUB 1 RUB = 0.5407 EGP
07 mar 2024 1 EGP = 1.8401 RUB 1 RUB = 0.5434 EGP
08 mar 2024 1 EGP = 1.8351 RUB 1 RUB = 0.5449 EGP
09 mar 2024 1 EGP = 1.8408 RUB 1 RUB = 0.5432 EGP
10 mar 2024 1 EGP = 1.843 RUB 1 RUB = 0.5426 EGP
11 mar 2024 1 EGP = 1.8552 RUB 1 RUB = 0.539 EGP
12 mar 2024 1 EGP = 1.8583 RUB 1 RUB = 0.5381 EGP
13 mar 2024 1 EGP = 1.8935 RUB 1 RUB = 0.5281 EGP
14 mar 2024 1 EGP = 1.9134 RUB 1 RUB = 0.5226 EGP
15 mar 2024 1 EGP = 1.9174 RUB 1 RUB = 0.5216 EGP
16 mar 2024 1 EGP = 1.9368 RUB 1 RUB = 0.5163 EGP
17 mar 2024 1 EGP = 1.9353 RUB 1 RUB = 0.5167 EGP
18 mar 2024 1 EGP = 1.9625 RUB 1 RUB = 0.5095 EGP
19 mar 2024 1 EGP = 1.9414 RUB 1 RUB = 0.5151 EGP
20 mar 2024 1 EGP = 1.9634 RUB 1 RUB = 0.5093 EGP
21 mar 2024 1 EGP = 1.9829 RUB 1 RUB = 0.5043 EGP
22 mar 2024 1 EGP = 1.9765 RUB 1 RUB = 0.5059 EGP
23 mar 2024 1 EGP = 1.9812 RUB 1 RUB = 0.5047 EGP
24 mar 2024 1 EGP = 1.9796 RUB 1 RUB = 0.5051 EGP
25 mar 2024 1 EGP = 1.9438 RUB 1 RUB = 0.5145 EGP
26 mar 2024 1 EGP = 1.9342 RUB 1 RUB = 0.517 EGP
27 mar 2024 1 EGP = 1.9595 RUB 1 RUB = 0.5103 EGP
28 mar 2024 1 EGP = 1.9526 RUB 1 RUB = 0.5121 EGP
29 mar 2024 1 EGP = 1.9506 RUB 1 RUB = 0.5127 EGP
30 mar 2024 1 EGP = 1.9539 RUB 1 RUB = 0.5118 EGP
31 mar 2024 1 EGP = 1.9553 RUB 1 RUB = 0.5114 EGP

Apr 2024

DataEGP-RUBRUB-EGP
01 abr 2024 1 EGP = 1.9514 RUB 1 RUB = 0.5124 EGP
02 abr 2024 1 EGP = 1.9553 RUB 1 RUB = 0.5114 EGP
03 abr 2024 1 EGP = 1.951 RUB 1 RUB = 0.5125 EGP
04 abr 2024 1 EGP = 1.951 RUB 1 RUB = 0.5126 EGP
05 abr 2024 1 EGP = 1.9517 RUB 1 RUB = 0.5124 EGP
06 abr 2024 1 EGP = 1.9562 RUB 1 RUB = 0.5112 EGP
07 abr 2024 1 EGP = 1.9562 RUB 1 RUB = 0.5112 EGP
08 abr 2024 1 EGP = 1.9459 RUB 1 RUB = 0.5139 EGP
09 abr 2024 1 EGP = 1.9482 RUB 1 RUB = 0.5133 EGP
10 abr 2024 1 EGP = 1.9539 RUB 1 RUB = 0.5118 EGP
11 abr 2024 1 EGP = 1.9536 RUB 1 RUB = 0.5119 EGP
12 abr 2024 1 EGP = 1.9535 RUB 1 RUB = 0.5119 EGP
13 abr 2024 1 EGP = 1.9674 RUB 1 RUB = 0.5083 EGP
14 abr 2024 1 EGP = 1.9674 RUB 1 RUB = 0.5083 EGP
15 abr 2024 1 EGP = 1.9301 RUB 1 RUB = 0.5181 EGP
16 abr 2024 1 EGP = 1.9245 RUB 1 RUB = 0.5196 EGP
17 abr 2024 1 EGP = 1.9398 RUB 1 RUB = 0.5155 EGP
18 abr 2024 1 EGP = 1.9461 RUB 1 RUB = 0.5138 EGP
19 abr 2024 1 EGP = 1.948 RUB 1 RUB = 0.5133 EGP
20 abr 2024 1 EGP = 1.9455 RUB 1 RUB = 0.514 EGP
21 abr 2024 1 EGP = 1.9472 RUB 1 RUB = 0.5136 EGP
22 abr 2024 1 EGP = 1.9501 RUB 1 RUB = 0.5128 EGP
23 abr 2024 1 EGP = 1.9381 RUB 1 RUB = 0.516 EGP
24 abr 2024 1 EGP = 1.9577 RUB 1 RUB = 0.5108 EGP
25 abr 2024 1 EGP = 1.945 RUB 1 RUB = 0.5141 EGP
26 abr 2024 1 EGP = 1.9265 RUB 1 RUB = 0.5191 EGP
27 abr 2024 1 EGP = 1.9281 RUB 1 RUB = 0.5187 EGP
28 abr 2024 1 EGP = 1.9281 RUB 1 RUB = 0.5187 EGP
29 abr 2024 1 EGP = 1.9266 RUB 1 RUB = 0.5191 EGP
30 abr 2024 1 EGP = 1.9528 RUB 1 RUB = 0.5121 EGP

May 2024

DataEGP-RUBRUB-EGP
01 mai 2024 1 EGP = 1.9519 RUB 1 RUB = 0.5123 EGP
02 mai 2024 1 EGP = 1.9499 RUB 1 RUB = 0.5128 EGP
03 mai 2024 1 EGP = 1.9425 RUB 1 RUB = 0.5148 EGP
04 mai 2024 1 EGP = 1.9126 RUB 1 RUB = 0.5228 EGP
05 mai 2024 1 EGP = 1.9126 RUB 1 RUB = 0.5228 EGP
06 mai 2024 1 EGP = 1.9105 RUB 1 RUB = 0.5234 EGP
07 mai 2024 1 EGP = 1.91 RUB 1 RUB = 0.5236 EGP
08 mai 2024 1 EGP = 1.9199 RUB 1 RUB = 0.5209 EGP
09 mai 2024 1 EGP = 1.9351 RUB 1 RUB = 0.5168 EGP
10 mai 2024 1 EGP = 1.9333 RUB 1 RUB = 0.5173 EGP
11 mai 2024 1 EGP = 1.9363 RUB 1 RUB = 0.5164 EGP
12 mai 2024 1 EGP = 1.9363 RUB 1 RUB = 0.5164 EGP
13 mai 2024 1 EGP = 1.9488 RUB 1 RUB = 0.5131 EGP
14 mai 2024 1 EGP = 1.9559 RUB 1 RUB = 0.5113 EGP
15 mai 2024 1 EGP = 1.9482 RUB 1 RUB = 0.5133 EGP
16 mai 2024 1 EGP = 1.934 RUB 1 RUB = 0.5171 EGP
17 mai 2024 1 EGP = 1.9377 RUB 1 RUB = 0.5161 EGP
18 mai 2024 1 EGP = 1.9414 RUB 1 RUB = 0.5151 EGP
19 mai 2024 1 EGP = 1.9414 RUB 1 RUB = 0.5151 EGP
20 mai 2024 1 EGP = 1.9475 RUB 1 RUB = 0.5135 EGP
21 mai 2024 1 EGP = 1.9357 RUB 1 RUB = 0.5166 EGP
22 mai 2024 1 EGP = 1.9294 RUB 1 RUB = 0.5183 EGP
23 mai 2024 1 EGP = 1.914 RUB 1 RUB = 0.5225 EGP
24 mai 2024 1 EGP = 1.9435 RUB 1 RUB = 0.5145 EGP
25 mai 2024 1 EGP = 1.9443 RUB 1 RUB = 0.5143 EGP
26 mai 2024 1 EGP = 1.9443 RUB 1 RUB = 0.5143 EGP
27 mai 2024 1 EGP = 1.9428 RUB 1 RUB = 0.5147 EGP
28 mai 2024 1 EGP = 1.9281 RUB 1 RUB = 0.5186 EGP
29 mai 2024 1 EGP = 1.872 RUB 1 RUB = 0.5342 EGP
30 mai 2024 1 EGP = 1.8933 RUB 1 RUB = 0.5282 EGP
31 mai 2024 1 EGP = 1.914 RUB 1 RUB = 0.5225 EGP

Jun 2024

DataEGP-RUBRUB-EGP
01 jun 2024 1 EGP = 1.9173 RUB 1 RUB = 0.5216 EGP
02 jun 2024 1 EGP = 1.9173 RUB 1 RUB = 0.5216 EGP
03 jun 2024 1 EGP = 1.918 RUB 1 RUB = 0.5214 EGP
04 jun 2024 1 EGP = 1.8957 RUB 1 RUB = 0.5275 EGP
05 jun 2024 1 EGP = 1.8655 RUB 1 RUB = 0.536 EGP
06 jun 2024 1 EGP = 1.8759 RUB 1 RUB = 0.5331 EGP
07 jun 2024 1 EGP = 1.8697 RUB 1 RUB = 0.5348 EGP
08 jun 2024 1 EGP = 1.8817 RUB 1 RUB = 0.5314 EGP
09 jun 2024 1 EGP = 1.8817 RUB 1 RUB = 0.5314 EGP
10 jun 2024 1 EGP = 1.8632 RUB 1 RUB = 0.5367 EGP
11 jun 2024 1 EGP = 1.8766 RUB 1 RUB = 0.5329 EGP
12 jun 2024 1 EGP = 1.8713 RUB 1 RUB = 0.5344 EGP
13 jun 2024 1 EGP = 1.8549 RUB 1 RUB = 0.5391 EGP
14 jun 2024 1 EGP = 1.8721 RUB 1 RUB = 0.5342 EGP
15 jun 2024 1 EGP = 1.8749 RUB 1 RUB = 0.5334 EGP
16 jun 2024 1 EGP = 1.8648 RUB 1 RUB = 0.5363 EGP
17 jun 2024 1 EGP = 1.8612 RUB 1 RUB = 0.5373 EGP
18 jun 2024 1 EGP = 1.8261 RUB 1 RUB = 0.5476 EGP
19 jun 2024 1 EGP = 1.7606 RUB 1 RUB = 0.568 EGP
20 jun 2024 1 EGP = 1.8162 RUB 1 RUB = 0.5506 EGP
21 jun 2024 1 EGP = 1.8551 RUB 1 RUB = 0.5391 EGP
22 jun 2024 1 EGP = 1.867 RUB 1 RUB = 0.5356 EGP
23 jun 2024 1 EGP = 1.8495 RUB 1 RUB = 0.5407 EGP
24 jun 2024 1 EGP = 1.8198 RUB 1 RUB = 0.5495 EGP
25 jun 2024 1 EGP = 1.814 RUB 1 RUB = 0.5513 EGP
26 jun 2024 1 EGP = 1.8226 RUB 1 RUB = 0.5487 EGP
27 jun 2024 1 EGP = 1.7771 RUB 1 RUB = 0.5627 EGP
28 jun 2024 1 EGP = 1.7838 RUB 1 RUB = 0.5606 EGP
29 jun 2024 1 EGP = 1.7854 RUB 1 RUB = 0.5601 EGP
30 jun 2024 1 EGP = 1.7854 RUB 1 RUB = 0.5601 EGP

Jul 2024

DataEGP-RUBRUB-EGP
01 jul 2024 1 EGP = 1.8136 RUB 1 RUB = 0.5514 EGP
02 jul 2024 1 EGP = 1.8354 RUB 1 RUB = 0.5448 EGP
03 jul 2024 1 EGP = 1.836 RUB 1 RUB = 0.5447 EGP
04 jul 2024 1 EGP = 1.8556 RUB 1 RUB = 0.5389 EGP
05 jul 2024 1 EGP = 1.8362 RUB 1 RUB = 0.5446 EGP
06 jul 2024 1 EGP = 1.8337 RUB 1 RUB = 0.5453 EGP
07 jul 2024 1 EGP = 1.8338 RUB 1 RUB = 0.5453 EGP
08 jul 2024 1 EGP = 1.8457 RUB 1 RUB = 0.5418 EGP
09 jul 2024 1 EGP = 1.8256 RUB 1 RUB = 0.5478 EGP
10 jul 2024 1 EGP = 1.8325 RUB 1 RUB = 0.5457 EGP
11 jul 2024 1 EGP = 1.8217 RUB 1 RUB = 0.5489 EGP
12 jul 2024 1 EGP = 1.8271 RUB 1 RUB = 0.5473 EGP
13 jul 2024 1 EGP = 1.8307 RUB 1 RUB = 0.5462 EGP
14 jul 2024 1 EGP = 1.8222 RUB 1 RUB = 0.5488 EGP
15 jul 2024 1 EGP = 1.8384 RUB 1 RUB = 0.5439 EGP
16 jul 2024 1 EGP = 1.8343 RUB 1 RUB = 0.5452 EGP
17 jul 2024 1 EGP = 1.8293 RUB 1 RUB = 0.5467 EGP
18 jul 2024 1 EGP = 1.8266 RUB 1 RUB = 0.5475 EGP
19 jul 2024 1 EGP = 1.8186 RUB 1 RUB = 0.5499 EGP
20 jul 2024 1 EGP = 1.8176 RUB 1 RUB = 0.5502 EGP
21 jul 2024 1 EGP = 1.8223 RUB 1 RUB = 0.5487 EGP
22 jul 2024 1 EGP = 1.8152 RUB 1 RUB = 0.5509 EGP
23 jul 2024 1 EGP = 1.804 RUB 1 RUB = 0.5543 EGP
24 jul 2024 1 EGP = 1.7942 RUB 1 RUB = 0.5574 EGP
25 jul 2024 1 EGP = 1.7611 RUB 1 RUB = 0.5678 EGP
26 jul 2024 1 EGP = 1.7817 RUB 1 RUB = 0.5613 EGP
27 jul 2024 1 EGP = 1.777 RUB 1 RUB = 0.5627 EGP
28 jul 2024 1 EGP = 1.7813 RUB 1 RUB = 0.5614 EGP
29 jul 2024 1 EGP = 1.7924 RUB 1 RUB = 0.5579 EGP
30 jul 2024 1 EGP = 1.7834 RUB 1 RUB = 0.5607 EGP
31 jul 2024 1 EGP = 1.7751 RUB 1 RUB = 0.5633 EGP

Aug 2024

DataEGP-RUBRUB-EGP
01 ago 2024 1 EGP = 1.7638 RUB 1 RUB = 0.567 EGP
02 ago 2024 1 EGP = 1.7554 RUB 1 RUB = 0.5697 EGP
03 ago 2024 1 EGP = 1.7568 RUB 1 RUB = 0.5692 EGP
04 ago 2024 1 EGP = 1.7474 RUB 1 RUB = 0.5723 EGP
05 ago 2024 1 EGP = 1.725 RUB 1 RUB = 0.5797 EGP
06 ago 2024 1 EGP = 1.744 RUB 1 RUB = 0.5734 EGP
07 ago 2024 1 EGP = 1.7491 RUB 1 RUB = 0.5717 EGP
08 ago 2024 1 EGP = 1.7654 RUB 1 RUB = 0.5664 EGP
09 ago 2024 1 EGP = 1.7956 RUB 1 RUB = 0.5569 EGP
10 ago 2024 1 EGP = 1.7645 RUB 1 RUB = 0.5667 EGP
11 ago 2024 1 EGP = 1.7645 RUB 1 RUB = 0.5667 EGP
12 ago 2024 1 EGP = 1.8354 RUB 1 RUB = 0.5449 EGP
13 ago 2024 1 EGP = 1.854 RUB 1 RUB = 0.5394 EGP
14 ago 2024 1 EGP = 1.8076 RUB 1 RUB = 0.5532 EGP
15 ago 2024 1 EGP = 1.819 RUB 1 RUB = 0.5498 EGP
16 ago 2024 1 EGP = 1.8179 RUB 1 RUB = 0.5501 EGP
17 ago 2024 1 EGP = 1.8292 RUB 1 RUB = 0.5467 EGP
18 ago 2024 1 EGP = 1.8292 RUB 1 RUB = 0.5467 EGP
19 ago 2024 1 EGP = 1.8418 RUB 1 RUB = 0.543 EGP
20 ago 2024 1 EGP = 1.8609 RUB 1 RUB = 0.5374 EGP
21 ago 2024 1 EGP = 1.8807 RUB 1 RUB = 0.5317 EGP
22 ago 2024 1 EGP = 1.8728 RUB 1 RUB = 0.534 EGP
23 ago 2024 1 EGP = 1.8738 RUB 1 RUB = 0.5337 EGP
24 ago 2024 1 EGP = 1.8758 RUB 1 RUB = 0.5331 EGP
25 ago 2024 1 EGP = 1.8678 RUB 1 RUB = 0.5354 EGP
26 ago 2024 1 EGP = 1.8881 RUB 1 RUB = 0.5296 EGP
27 ago 2024 1 EGP = 1.8732 RUB 1 RUB = 0.5339 EGP
28 ago 2024 1 EGP = 1.8782 RUB 1 RUB = 0.5324 EGP
29 ago 2024 1 EGP = 1.8895 RUB 1 RUB = 0.5292 EGP
30 ago 2024 1 EGP = 1.8768 RUB 1 RUB = 0.5328 EGP
31 ago 2024 1 EGP = 1.8645 RUB 1 RUB = 0.5364 EGP

Sep 2024

DataEGP-RUBRUB-EGP
01 set 2024 1 EGP = 1.8828 RUB 1 RUB = 0.5311 EGP
02 set 2024 1 EGP = 1.8491 RUB 1 RUB = 0.5408 EGP
03 set 2024 1 EGP = 1.8199 RUB 1 RUB = 0.5495 EGP
04 set 2024 1 EGP = 1.8459 RUB 1 RUB = 0.5418 EGP
05 set 2024 1 EGP = 1.8465 RUB 1 RUB = 0.5416 EGP
06 set 2024 1 EGP = 1.8553 RUB 1 RUB = 0.539 EGP
07 set 2024 1 EGP = 1.8652 RUB 1 RUB = 0.5361 EGP
08 set 2024 1 EGP = 1.8594 RUB 1 RUB = 0.5378 EGP
09 set 2024 1 EGP = 1.8794 RUB 1 RUB = 0.5321 EGP
10 set 2024 1 EGP = 1.8792 RUB 1 RUB = 0.5321 EGP
11 set 2024 1 EGP = 1.8882 RUB 1 RUB = 0.5296 EGP
12 set 2024 1 EGP = 1.8884 RUB 1 RUB = 0.5296 EGP
13 set 2024 1 EGP = 1.8891 RUB 1 RUB = 0.5293 EGP
14 set 2024 1 EGP = 1.8745 RUB 1 RUB = 0.5335 EGP
15 set 2024 1 EGP = 1.8745 RUB 1 RUB = 0.5335 EGP
16 set 2024 1 EGP = 1.8836 RUB 1 RUB = 0.5309 EGP
17 set 2024 1 EGP = 1.8864 RUB 1 RUB = 0.5301 EGP
18 set 2024 1 EGP = 1.892 RUB 1 RUB = 0.5286 EGP
19 set 2024 1 EGP = 1.9145 RUB 1 RUB = 0.5223 EGP
20 set 2024 1 EGP = 1.9119 RUB 1 RUB = 0.523 EGP
21 set 2024 1 EGP = 1.9037 RUB 1 RUB = 0.5253 EGP
22 set 2024 1 EGP = 1.9094 RUB 1 RUB = 0.5237 EGP
23 set 2024 1 EGP = 1.9108 RUB 1 RUB = 0.5233 EGP
24 set 2024 1 EGP = 1.9115 RUB 1 RUB = 0.5232 EGP
25 set 2024 1 EGP = 1.9093 RUB 1 RUB = 0.5237 EGP
26 set 2024 1 EGP = 1.9183 RUB 1 RUB = 0.5213 EGP
27 set 2024 1 EGP = 1.9194 RUB 1 RUB = 0.521 EGP
28 set 2024 1 EGP = 1.9505 RUB 1 RUB = 0.5127 EGP
29 set 2024 1 EGP = 1.9505 RUB 1 RUB = 0.5127 EGP
30 set 2024 1 EGP = 1.9269 RUB 1 RUB = 0.519 EGP

Oct 2024

DataEGP-RUBRUB-EGP
01 out 2024 1 EGP = 1.9456 RUB 1 RUB = 0.514 EGP
02 out 2024 1 EGP = 1.9527 RUB 1 RUB = 0.5121 EGP
03 out 2024 1 EGP = 1.9693 RUB 1 RUB = 0.5078 EGP
04 out 2024 1 EGP = 1.9699 RUB 1 RUB = 0.5076 EGP
05 out 2024 1 EGP = 1.9792 RUB 1 RUB = 0.5053 EGP
06 out 2024 1 EGP = 1.9792 RUB 1 RUB = 0.5053 EGP
07 out 2024 1 EGP = 1.9937 RUB 1 RUB = 0.5016 EGP
08 out 2024 1 EGP = 1.9896 RUB 1 RUB = 0.5026 EGP
09 out 2024 1 EGP = 2.0052 RUB 1 RUB = 0.4987 EGP
10 out 2024 1 EGP = 2.0066 RUB 1 RUB = 0.4984 EGP
11 out 2024 1 EGP = 1.9793 RUB 1 RUB = 0.5052 EGP
12 out 2024 1 EGP = 1.972 RUB 1 RUB = 0.5071 EGP
13 out 2024 1 EGP = 1.972 RUB 1 RUB = 0.5071 EGP
14 out 2024 1 EGP = 1.9806 RUB 1 RUB = 0.5049 EGP
15 out 2024 1 EGP = 2.0051 RUB 1 RUB = 0.4987 EGP
16 out 2024 1 EGP = 1.9992 RUB 1 RUB = 0.5002 EGP
17 out 2024 1 EGP = 1.9984 RUB 1 RUB = 0.5004 EGP
18 out 2024 1 EGP = 1.9821 RUB 1 RUB = 0.5045 EGP
19 out 2024 1 EGP = 1.9717 RUB 1 RUB = 0.5072 EGP
20 out 2024 1 EGP = 1.9717 RUB 1 RUB = 0.5072 EGP
21 out 2024 1 EGP = 1.9783 RUB 1 RUB = 0.5055 EGP
22 out 2024 1 EGP = 1.9838 RUB 1 RUB = 0.5041 EGP
23 out 2024 1 EGP = 1.9838 RUB 1 RUB = 0.5041 EGP
24 out 2024 1 EGP = 1.9846 RUB 1 RUB = 0.5039 EGP
25 out 2024 1 EGP = 1.9795 RUB 1 RUB = 0.5052 EGP
26 out 2024 1 EGP = 1.9937 RUB 1 RUB = 0.5016 EGP
27 out 2024 1 EGP = 1.9937 RUB 1 RUB = 0.5016 EGP
28 out 2024 1 EGP = 1.9977 RUB 1 RUB = 0.5006 EGP
29 out 2024 1 EGP = 1.9963 RUB 1 RUB = 0.5009 EGP
30 out 2024 1 EGP = 1.9924 RUB 1 RUB = 0.5019 EGP
31 out 2024 1 EGP = 1.9855 RUB 1 RUB = 0.5036 EGP

Nov 2024

DataEGP-RUBRUB-EGP
01 nov 2024 1 EGP = 1.9941 RUB 1 RUB = 0.5015 EGP
02 nov 2024 1 EGP = 2.0029 RUB 1 RUB = 0.4993 EGP
03 nov 2024 1 EGP = 2.0088 RUB 1 RUB = 0.4978 EGP
04 nov 2024 1 EGP = 2.012 RUB 1 RUB = 0.497 EGP
05 nov 2024 1 EGP = 1.9861 RUB 1 RUB = 0.5035 EGP
06 nov 2024 1 EGP = 1.9982 RUB 1 RUB = 0.5005 EGP
07 nov 2024 1 EGP = 1.986 RUB 1 RUB = 0.5035 EGP
08 nov 2024 1 EGP = 1.978 RUB 1 RUB = 0.5056 EGP
09 nov 2024 1 EGP = 1.9871 RUB 1 RUB = 0.5032 EGP
10 nov 2024 1 EGP = 1.9871 RUB 1 RUB = 0.5032 EGP
11 nov 2024 1 EGP = 1.9849 RUB 1 RUB = 0.5038 EGP
12 nov 2024 1 EGP = 1.9928 RUB 1 RUB = 0.5018 EGP
13 nov 2024 1 EGP = 1.998 RUB 1 RUB = 0.5005 EGP
14 nov 2024 1 EGP = 2.0214 RUB 1 RUB = 0.4947 EGP
15 nov 2024 1 EGP = 2.022 RUB 1 RUB = 0.4946 EGP
16 nov 2024 1 EGP = 2.0259 RUB 1 RUB = 0.4936 EGP
17 nov 2024 1 EGP = 2.0259 RUB 1 RUB = 0.4936 EGP
18 nov 2024 1 EGP = 2.0283 RUB 1 RUB = 0.493 EGP
19 nov 2024 1 EGP = 2.0286 RUB 1 RUB = 0.4929 EGP
20 nov 2024 1 EGP = 2.0249 RUB 1 RUB = 0.4939 EGP
21 nov 2024 1 EGP = 2.0218 RUB 1 RUB = 0.4946 EGP

Informação sobre as taxas de câmbio de EGP-RUB e RUB-EGP

Libra Egípcia (EGP) é a moeda usada em Egito. Rublo Russo (RUB) é a moeda usada em Rússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Egito e Rússia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats