> Taxas de câmbio EGP-PKR e PKR-EGP - 2026

Taxas de câmbio EGP-PKR e PKR-EGP - 2026

Taxas de câmbio de EGP-PKR e PKR-EGP

Verifique abaixo as taxas de câmbio para EGP-PKR e PKR-EGP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 EGP = 5,5548 PKR

1 PKR = 0,18 EGP

1A 2A 3A

EGP para PKRPKR para EGP

Jan 2026

Data	EGP-PKR	PKR-EGP
01 jan 2026	1 EGP = 5.8739 PKR	1 PKR = 0.1702 EGP
02 jan 2026	1 EGP = 5.8707 PKR	1 PKR = 0.1703 EGP
03 jan 2026	1 EGP = 5.8582 PKR	1 PKR = 0.1707 EGP
04 jan 2026	1 EGP = 5.8582 PKR	1 PKR = 0.1707 EGP
05 jan 2026	1 EGP = 5.917 PKR	1 PKR = 0.169 EGP
06 jan 2026	1 EGP = 5.9209 PKR	1 PKR = 0.1689 EGP
07 jan 2026	1 EGP = 5.9851 PKR	1 PKR = 0.1671 EGP
08 jan 2026	1 EGP = 5.9825 PKR	1 PKR = 0.1672 EGP
09 jan 2026	1 EGP = 5.928 PKR	1 PKR = 0.1687 EGP
10 jan 2026	1 EGP = 5.9078 PKR	1 PKR = 0.1693 EGP
11 jan 2026	1 EGP = 5.9111 PKR	1 PKR = 0.1692 EGP
12 jan 2026	1 EGP = 5.9329 PKR	1 PKR = 0.1686 EGP
13 jan 2026	1 EGP = 5.9443 PKR	1 PKR = 0.1682 EGP
14 jan 2026	1 EGP = 5.9167 PKR	1 PKR = 0.169 EGP
15 jan 2026	1 EGP = 5.9151 PKR	1 PKR = 0.1691 EGP
16 jan 2026	1 EGP = 5.9241 PKR	1 PKR = 0.1688 EGP
17 jan 2026	1 EGP = 5.9492 PKR	1 PKR = 0.1681 EGP
18 jan 2026	1 EGP = 5.9492 PKR	1 PKR = 0.1681 EGP
19 jan 2026	1 EGP = 5.8969 PKR	1 PKR = 0.1696 EGP
20 jan 2026	1 EGP = 5.8936 PKR	1 PKR = 0.1697 EGP
21 jan 2026	1 EGP = 5.9033 PKR	1 PKR = 0.1694 EGP
22 jan 2026	1 EGP = 5.9314 PKR	1 PKR = 0.1686 EGP
23 jan 2026	1 EGP = 5.9328 PKR	1 PKR = 0.1686 EGP
24 jan 2026	1 EGP = 5.8945 PKR	1 PKR = 0.1697 EGP
25 jan 2026	1 EGP = 5.8945 PKR	1 PKR = 0.1697 EGP
26 jan 2026	1 EGP = 5.9531 PKR	1 PKR = 0.168 EGP
27 jan 2026	1 EGP = 5.9461 PKR	1 PKR = 0.1682 EGP
28 jan 2026	1 EGP = 5.9648 PKR	1 PKR = 0.1677 EGP
29 jan 2026	1 EGP = 5.9771 PKR	1 PKR = 0.1673 EGP
30 jan 2026	1 EGP = 5.9633 PKR	1 PKR = 0.1677 EGP
31 jan 2026	1 EGP = 5.9388 PKR	1 PKR = 0.1684 EGP

Feb 2026

Data	EGP-PKR	PKR-EGP
01 fev 2026	1 EGP = 5.9798 PKR	1 PKR = 0.1672 EGP
02 fev 2026	1 EGP = 5.9519 PKR	1 PKR = 0.168 EGP
03 fev 2026	1 EGP = 5.9537 PKR	1 PKR = 0.168 EGP
04 fev 2026	1 EGP = 5.9579 PKR	1 PKR = 0.1678 EGP
05 fev 2026	1 EGP = 5.9615 PKR	1 PKR = 0.1677 EGP
06 fev 2026	1 EGP = 5.9673 PKR	1 PKR = 0.1676 EGP
07 fev 2026	1 EGP = 5.9663 PKR	1 PKR = 0.1676 EGP
08 fev 2026	1 EGP = 5.9663 PKR	1 PKR = 0.1676 EGP
09 fev 2026	1 EGP = 5.9572 PKR	1 PKR = 0.1679 EGP
10 fev 2026	1 EGP = 5.9711 PKR	1 PKR = 0.1675 EGP
11 fev 2026	1 EGP = 5.9913 PKR	1 PKR = 0.1669 EGP
12 fev 2026	1 EGP = 5.9748 PKR	1 PKR = 0.1674 EGP
13 fev 2026	1 EGP = 5.9703 PKR	1 PKR = 0.1675 EGP
14 fev 2026	1 EGP = 5.9936 PKR	1 PKR = 0.1668 EGP
15 fev 2026	1 EGP = 5.9936 PKR	1 PKR = 0.1668 EGP
16 fev 2026	1 EGP = 5.9795 PKR	1 PKR = 0.1672 EGP
17 fev 2026	1 EGP = 5.9503 PKR	1 PKR = 0.1681 EGP
18 fev 2026	1 EGP = 5.948 PKR	1 PKR = 0.1681 EGP
19 fev 2026	1 EGP = 5.8802 PKR	1 PKR = 0.1701 EGP
20 fev 2026	1 EGP = 5.8733 PKR	1 PKR = 0.1703 EGP
21 fev 2026	1 EGP = 5.8665 PKR	1 PKR = 0.1705 EGP
22 fev 2026	1 EGP = 5.8665 PKR	1 PKR = 0.1705 EGP
23 fev 2026	1 EGP = 5.8606 PKR	1 PKR = 0.1706 EGP
24 fev 2026	1 EGP = 5.8391 PKR	1 PKR = 0.1713 EGP
25 fev 2026	1 EGP = 5.8412 PKR	1 PKR = 0.1712 EGP
26 fev 2026	1 EGP = 5.8292 PKR	1 PKR = 0.1716 EGP
27 fev 2026	1 EGP = 5.8261 PKR	1 PKR = 0.1716 EGP
28 fev 2026	1 EGP = 5.8755 PKR	1 PKR = 0.1702 EGP

Mar 2026

Data	EGP-PKR	PKR-EGP
01 mar 2026	1 EGP = 5.8755 PKR	1 PKR = 0.1702 EGP
02 mar 2026	1 EGP = 5.6845 PKR	1 PKR = 0.1759 EGP
03 mar 2026	1 EGP = 5.6012 PKR	1 PKR = 0.1785 EGP
04 mar 2026	1 EGP = 5.5662 PKR	1 PKR = 0.1797 EGP
05 mar 2026	1 EGP = 5.5776 PKR	1 PKR = 0.1793 EGP
06 mar 2026	1 EGP = 5.5703 PKR	1 PKR = 0.1795 EGP
07 mar 2026	1 EGP = 5.5234 PKR	1 PKR = 0.181 EGP
08 mar 2026	1 EGP = 5.5234 PKR	1 PKR = 0.181 EGP
09 mar 2026	1 EGP = 5.336 PKR	1 PKR = 0.1874 EGP
10 mar 2026	1 EGP = 5.3842 PKR	1 PKR = 0.1857 EGP
11 mar 2026	1 EGP = 5.3754 PKR	1 PKR = 0.186 EGP
12 mar 2026	1 EGP = 5.3332 PKR	1 PKR = 0.1875 EGP
13 mar 2026	1 EGP = 5.3237 PKR	1 PKR = 0.1878 EGP
14 mar 2026	1 EGP = 5.3474 PKR	1 PKR = 0.187 EGP
15 mar 2026	1 EGP = 5.3474 PKR	1 PKR = 0.187 EGP
16 mar 2026	1 EGP = 5.3313 PKR	1 PKR = 0.1876 EGP
17 mar 2026	1 EGP = 5.339 PKR	1 PKR = 0.1873 EGP
18 mar 2026	1 EGP = 5.3451 PKR	1 PKR = 0.1871 EGP
19 mar 2026	1 EGP = 5.3473 PKR	1 PKR = 0.187 EGP
20 mar 2026	1 EGP = 5.3432 PKR	1 PKR = 0.1872 EGP
21 mar 2026	1 EGP = 5.385 PKR	1 PKR = 0.1857 EGP
22 mar 2026	1 EGP = 5.385 PKR	1 PKR = 0.1857 EGP
23 mar 2026	1 EGP = 5.3357 PKR	1 PKR = 0.1874 EGP
24 mar 2026	1 EGP = 5.3077 PKR	1 PKR = 0.1884 EGP
25 mar 2026	1 EGP = 5.3121 PKR	1 PKR = 0.1882 EGP
26 mar 2026	1 EGP = 5.278 PKR	1 PKR = 0.1895 EGP
27 mar 2026	1 EGP = 5.2867 PKR	1 PKR = 0.1892 EGP
28 mar 2026	1 EGP = 5.3038 PKR	1 PKR = 0.1885 EGP
29 mar 2026	1 EGP = 5.2844 PKR	1 PKR = 0.1892 EGP
30 mar 2026	1 EGP = 5.1157 PKR	1 PKR = 0.1955 EGP
31 mar 2026	1 EGP = 5.1106 PKR	1 PKR = 0.1957 EGP

Apr 2026

Data	EGP-PKR	PKR-EGP
01 abr 2026	1 EGP = 5.2029 PKR	1 PKR = 0.1922 EGP
02 abr 2026	1 EGP = 5.1289 PKR	1 PKR = 0.195 EGP
03 abr 2026	1 EGP = 5.1329 PKR	1 PKR = 0.1948 EGP
04 abr 2026	1 EGP = 5.1238 PKR	1 PKR = 0.1952 EGP
05 abr 2026	1 EGP = 5.1238 PKR	1 PKR = 0.1952 EGP
06 abr 2026	1 EGP = 5.1237 PKR	1 PKR = 0.1952 EGP
07 abr 2026	1 EGP = 5.1361 PKR	1 PKR = 0.1947 EGP
08 abr 2026	1 EGP = 5.2238 PKR	1 PKR = 0.1914 EGP
09 abr 2026	1 EGP = 5.2458 PKR	1 PKR = 0.1906 EGP
10 abr 2026	1 EGP = 5.2522 PKR	1 PKR = 0.1904 EGP
11 abr 2026	1 EGP = 5.2441 PKR	1 PKR = 0.1907 EGP
12 abr 2026	1 EGP = 5.2441 PKR	1 PKR = 0.1907 EGP
13 abr 2026	1 EGP = 5.2466 PKR	1 PKR = 0.1906 EGP
14 abr 2026	1 EGP = 5.3072 PKR	1 PKR = 0.1884 EGP
15 abr 2026	1 EGP = 5.35 PKR	1 PKR = 0.1869 EGP
16 abr 2026	1 EGP = 5.3792 PKR	1 PKR = 0.1859 EGP
17 abr 2026	1 EGP = 5.3794 PKR	1 PKR = 0.1859 EGP
18 abr 2026	1 EGP = 5.3806 PKR	1 PKR = 0.1859 EGP
19 abr 2026	1 EGP = 5.3831 PKR	1 PKR = 0.1858 EGP
20 abr 2026	1 EGP = 5.3779 PKR	1 PKR = 0.1859 EGP
21 abr 2026	1 EGP = 5.3844 PKR	1 PKR = 0.1857 EGP
22 abr 2026	1 EGP = 5.3579 PKR	1 PKR = 0.1866 EGP
23 abr 2026	1 EGP = 5.3786 PKR	1 PKR = 0.1859 EGP
24 abr 2026	1 EGP = 5.2964 PKR	1 PKR = 0.1888 EGP
25 abr 2026	1 EGP = 5.294 PKR	1 PKR = 0.1889 EGP
26 abr 2026	1 EGP = 5.2979 PKR	1 PKR = 0.1888 EGP
27 abr 2026	1 EGP = 5.3044 PKR	1 PKR = 0.1885 EGP
28 abr 2026	1 EGP = 5.2744 PKR	1 PKR = 0.1896 EGP
29 abr 2026	1 EGP = 5.2591 PKR	1 PKR = 0.1901 EGP
30 abr 2026	1 EGP = 5.1983 PKR	1 PKR = 0.1924 EGP

May 2026

Data	EGP-PKR	PKR-EGP
01 mai 2026	1 EGP = 5.2093 PKR	1 PKR = 0.192 EGP
02 mai 2026	1 EGP = 5.1972 PKR	1 PKR = 0.1924 EGP
03 mai 2026	1 EGP = 5.1972 PKR	1 PKR = 0.1924 EGP
04 mai 2026	1 EGP = 5.2095 PKR	1 PKR = 0.192 EGP
05 mai 2026	1 EGP = 5.1894 PKR	1 PKR = 0.1927 EGP
06 mai 2026	1 EGP = 5.2887 PKR	1 PKR = 0.1891 EGP
07 mai 2026	1 EGP = 5.2873 PKR	1 PKR = 0.1891 EGP
08 mai 2026	1 EGP = 5.2857 PKR	1 PKR = 0.1892 EGP
09 mai 2026	1 EGP = 5.2699 PKR	1 PKR = 0.1898 EGP
10 mai 2026	1 EGP = 5.2699 PKR	1 PKR = 0.1898 EGP
11 mai 2026	1 EGP = 5.2724 PKR	1 PKR = 0.1897 EGP
12 mai 2026	1 EGP = 5.2641 PKR	1 PKR = 0.19 EGP
13 mai 2026	1 EGP = 5.263 PKR	1 PKR = 0.19 EGP
14 mai 2026	1 EGP = 5.2661 PKR	1 PKR = 0.1899 EGP
15 mai 2026	1 EGP = 5.2671 PKR	1 PKR = 0.1899 EGP
16 mai 2026	1 EGP = 5.282 PKR	1 PKR = 0.1893 EGP
17 mai 2026	1 EGP = 5.282 PKR	1 PKR = 0.1893 EGP
18 mai 2026	1 EGP = 5.2233 PKR	1 PKR = 0.1914 EGP
19 mai 2026	1 EGP = 5.2252 PKR	1 PKR = 0.1914 EGP

Informação sobre as taxas de câmbio de EGP-PKR e PKR-EGP

Libra Egípcia (EGP) é a moeda usada em Egito. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Egito e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias