currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio EGP-PKR e PKR-EGP - 2025

Taxas de câmbio EGP-PKR e PKR-EGP - 2025

Taxas de câmbio de EGP-PKR e PKR-EGP

Verifique abaixo as taxas de câmbio para EGP-PKR e PKR-EGP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 EGP = 5,5334 PKR
1 PKR = 0,1807 EGP
1A 2A 3A

Jan 2025

DataEGP-PKRPKR-EGP
01 jan 2025 1 EGP = 5.4743 PKR 1 PKR = 0.1827 EGP
02 jan 2025 1 EGP = 5.4891 PKR 1 PKR = 0.1822 EGP
03 jan 2025 1 EGP = 5.4856 PKR 1 PKR = 0.1823 EGP
04 jan 2025 1 EGP = 5.479 PKR 1 PKR = 0.1825 EGP
05 jan 2025 1 EGP = 5.479 PKR 1 PKR = 0.1825 EGP
06 jan 2025 1 EGP = 5.5041 PKR 1 PKR = 0.1817 EGP
07 jan 2025 1 EGP = 5.5022 PKR 1 PKR = 0.1817 EGP
08 jan 2025 1 EGP = 5.515 PKR 1 PKR = 0.1813 EGP
09 jan 2025 1 EGP = 5.5105 PKR 1 PKR = 0.1815 EGP
10 jan 2025 1 EGP = 5.5072 PKR 1 PKR = 0.1816 EGP
11 jan 2025 1 EGP = 5.5386 PKR 1 PKR = 0.1806 EGP
12 jan 2025 1 EGP = 5.5386 PKR 1 PKR = 0.1806 EGP
13 jan 2025 1 EGP = 5.5179 PKR 1 PKR = 0.1812 EGP
14 jan 2025 1 EGP = 5.5285 PKR 1 PKR = 0.1809 EGP
15 jan 2025 1 EGP = 5.5202 PKR 1 PKR = 0.1812 EGP
16 jan 2025 1 EGP = 5.5351 PKR 1 PKR = 0.1807 EGP
17 jan 2025 1 EGP = 5.5312 PKR 1 PKR = 0.1808 EGP
18 jan 2025 1 EGP = 5.5487 PKR 1 PKR = 0.1802 EGP
19 jan 2025 1 EGP = 5.5487 PKR 1 PKR = 0.1802 EGP
20 jan 2025 1 EGP = 5.5413 PKR 1 PKR = 0.1805 EGP
21 jan 2025 1 EGP = 5.5471 PKR 1 PKR = 0.1803 EGP
22 jan 2025 1 EGP = 5.5115 PKR 1 PKR = 0.1814 EGP
23 jan 2025 1 EGP = 5.5462 PKR 1 PKR = 0.1803 EGP
24 jan 2025 1 EGP = 5.5442 PKR 1 PKR = 0.1804 EGP
25 jan 2025 1 EGP = 5.5366 PKR 1 PKR = 0.1806 EGP
26 jan 2025 1 EGP = 5.5366 PKR 1 PKR = 0.1806 EGP
27 jan 2025 1 EGP = 5.5519 PKR 1 PKR = 0.1801 EGP
28 jan 2025 1 EGP = 5.5626 PKR 1 PKR = 0.1798 EGP
29 jan 2025 1 EGP = 5.5552 PKR 1 PKR = 0.18 EGP
30 jan 2025 1 EGP = 5.5497 PKR 1 PKR = 0.1802 EGP
31 jan 2025 1 EGP = 5.5514 PKR 1 PKR = 0.1801 EGP

Feb 2025

DataEGP-PKRPKR-EGP
01 fev 2025 1 EGP = 5.5513 PKR 1 PKR = 0.1801 EGP
02 fev 2025 1 EGP = 5.5604 PKR 1 PKR = 0.1798 EGP
03 fev 2025 1 EGP = 5.5385 PKR 1 PKR = 0.1806 EGP
04 fev 2025 1 EGP = 5.5441 PKR 1 PKR = 0.1804 EGP
05 fev 2025 1 EGP = 5.5413 PKR 1 PKR = 0.1805 EGP
06 fev 2025 1 EGP = 5.5532 PKR 1 PKR = 0.1801 EGP
07 fev 2025 1 EGP = 5.5475 PKR 1 PKR = 0.1803 EGP
08 fev 2025 1 EGP = 5.5774 PKR 1 PKR = 0.1793 EGP
09 fev 2025 1 EGP = 5.5774 PKR 1 PKR = 0.1793 EGP
10 fev 2025 1 EGP = 5.5541 PKR 1 PKR = 0.18 EGP
11 fev 2025 1 EGP = 5.5309 PKR 1 PKR = 0.1808 EGP
12 fev 2025 1 EGP = 5.5162 PKR 1 PKR = 0.1813 EGP
13 fev 2025 1 EGP = 5.5011 PKR 1 PKR = 0.1818 EGP
14 fev 2025 1 EGP = 5.5163 PKR 1 PKR = 0.1813 EGP
15 fev 2025 1 EGP = 5.5009 PKR 1 PKR = 0.1818 EGP
16 fev 2025 1 EGP = 5.5009 PKR 1 PKR = 0.1818 EGP
17 fev 2025 1 EGP = 5.5186 PKR 1 PKR = 0.1812 EGP
18 fev 2025 1 EGP = 5.5199 PKR 1 PKR = 0.1812 EGP
19 fev 2025 1 EGP = 5.5185 PKR 1 PKR = 0.1812 EGP
20 fev 2025 1 EGP = 5.5249 PKR 1 PKR = 0.181 EGP
21 fev 2025 1 EGP = 5.5283 PKR 1 PKR = 0.1809 EGP
22 fev 2025 1 EGP = 5.5311 PKR 1 PKR = 0.1808 EGP
23 fev 2025 1 EGP = 5.5311 PKR 1 PKR = 0.1808 EGP
24 fev 2025 1 EGP = 5.5304 PKR 1 PKR = 0.1808 EGP
25 fev 2025 1 EGP = 5.5254 PKR 1 PKR = 0.181 EGP
26 fev 2025 1 EGP = 5.5246 PKR 1 PKR = 0.181 EGP
27 fev 2025 1 EGP = 5.5193 PKR 1 PKR = 0.1812 EGP
28 fev 2025 1 EGP = 5.5227 PKR 1 PKR = 0.1811 EGP

Mar 2025

DataEGP-PKRPKR-EGP
01 mar 2025 1 EGP = 5.5253 PKR 1 PKR = 0.181 EGP
02 mar 2025 1 EGP = 5.5217 PKR 1 PKR = 0.1811 EGP
03 mar 2025 1 EGP = 5.5191 PKR 1 PKR = 0.1812 EGP
04 mar 2025 1 EGP = 5.5197 PKR 1 PKR = 0.1812 EGP
05 mar 2025 1 EGP = 5.5184 PKR 1 PKR = 0.1812 EGP
06 mar 2025 1 EGP = 5.5243 PKR 1 PKR = 0.181 EGP
07 mar 2025 1 EGP = 5.5277 PKR 1 PKR = 0.1809 EGP
08 mar 2025 1 EGP = 5.5238 PKR 1 PKR = 0.181 EGP
09 mar 2025 1 EGP = 5.5316 PKR 1 PKR = 0.1808 EGP
10 mar 2025 1 EGP = 5.5309 PKR 1 PKR = 0.1808 EGP
11 mar 2025 1 EGP = 5.5308 PKR 1 PKR = 0.1808 EGP
12 mar 2025 1 EGP = 5.5309 PKR 1 PKR = 0.1808 EGP
13 mar 2025 1 EGP = 5.5272 PKR 1 PKR = 0.1809 EGP
14 mar 2025 1 EGP = 5.5288 PKR 1 PKR = 0.1809 EGP
15 mar 2025 1 EGP = 5.5374 PKR 1 PKR = 0.1806 EGP
16 mar 2025 1 EGP = 5.5499 PKR 1 PKR = 0.1802 EGP
17 mar 2025 1 EGP = 5.5474 PKR 1 PKR = 0.1803 EGP
18 mar 2025 1 EGP = 5.5437 PKR 1 PKR = 0.1804 EGP
19 mar 2025 1 EGP = 5.5307 PKR 1 PKR = 0.1808 EGP
20 mar 2025 1 EGP = 5.5448 PKR 1 PKR = 0.1803 EGP
21 mar 2025 1 EGP = 5.5403 PKR 1 PKR = 0.1805 EGP
22 mar 2025 1 EGP = 5.5601 PKR 1 PKR = 0.1799 EGP
23 mar 2025 1 EGP = 5.5732 PKR 1 PKR = 0.1794 EGP
24 mar 2025 1 EGP = 5.5358 PKR 1 PKR = 0.1806 EGP
25 mar 2025 1 EGP = 5.5436 PKR 1 PKR = 0.1804 EGP
26 mar 2025 1 EGP = 5.5501 PKR 1 PKR = 0.1802 EGP
27 mar 2025 1 EGP = 5.5337 PKR 1 PKR = 0.1807 EGP
28 mar 2025 1 EGP = 5.5411 PKR 1 PKR = 0.1805 EGP
29 mar 2025 1 EGP = 5.5698 PKR 1 PKR = 0.1795 EGP
30 mar 2025 1 EGP = 5.5666 PKR 1 PKR = 0.1796 EGP
31 mar 2025 1 EGP = 5.5423 PKR 1 PKR = 0.1804 EGP

Apr 2025

DataEGP-PKRPKR-EGP
01 abr 2025 1 EGP = 5.5371 PKR 1 PKR = 0.1806 EGP
02 abr 2025 1 EGP = 5.5376 PKR 1 PKR = 0.1806 EGP
03 abr 2025 1 EGP = 5.5375 PKR 1 PKR = 0.1806 EGP
04 abr 2025 1 EGP = 5.5356 PKR 1 PKR = 0.1806 EGP
05 abr 2025 1 EGP = 5.5872 PKR 1 PKR = 0.179 EGP
06 abr 2025 1 EGP = 5.5872 PKR 1 PKR = 0.179 EGP
07 abr 2025 1 EGP = 5.4586 PKR 1 PKR = 0.1832 EGP
08 abr 2025 1 EGP = 5.4745 PKR 1 PKR = 0.1827 EGP
09 abr 2025 1 EGP = 5.4273 PKR 1 PKR = 0.1843 EGP
10 abr 2025 1 EGP = 5.4633 PKR 1 PKR = 0.183 EGP
11 abr 2025 1 EGP = 5.4689 PKR 1 PKR = 0.1829 EGP
12 abr 2025 1 EGP = 5.4555 PKR 1 PKR = 0.1833 EGP
13 abr 2025 1 EGP = 5.4708 PKR 1 PKR = 0.1828 EGP
14 abr 2025 1 EGP = 5.5005 PKR 1 PKR = 0.1818 EGP
15 abr 2025 1 EGP = 5.5085 PKR 1 PKR = 0.1815 EGP
16 abr 2025 1 EGP = 5.4904 PKR 1 PKR = 0.1821 EGP
17 abr 2025 1 EGP = 5.4832 PKR 1 PKR = 0.1824 EGP
18 abr 2025 1 EGP = 5.4884 PKR 1 PKR = 0.1822 EGP
19 abr 2025 1 EGP = 5.4884 PKR 1 PKR = 0.1822 EGP
20 abr 2025 1 EGP = 5.4884 PKR 1 PKR = 0.1822 EGP
21 abr 2025 1 EGP = 5.4883 PKR 1 PKR = 0.1822 EGP
22 abr 2025 1 EGP = 5.5002 PKR 1 PKR = 0.1818 EGP
23 abr 2025 1 EGP = 5.5171 PKR 1 PKR = 0.1813 EGP
24 abr 2025 1 EGP = 5.5112 PKR 1 PKR = 0.1814 EGP
25 abr 2025 1 EGP = 5.5208 PKR 1 PKR = 0.1811 EGP
26 abr 2025 1 EGP = 5.5371 PKR 1 PKR = 0.1806 EGP
27 abr 2025 1 EGP = 5.5371 PKR 1 PKR = 0.1806 EGP
28 abr 2025 1 EGP = 5.5378 PKR 1 PKR = 0.1806 EGP
29 abr 2025 1 EGP = 5.5267 PKR 1 PKR = 0.1809 EGP
30 abr 2025 1 EGP = 5.5301 PKR 1 PKR = 0.1808 EGP

May 2025

DataEGP-PKRPKR-EGP
01 mai 2025 1 EGP = 5.5473 PKR 1 PKR = 0.1803 EGP
02 mai 2025 1 EGP = 5.5337 PKR 1 PKR = 0.1807 EGP
03 mai 2025 1 EGP = 5.5513 PKR 1 PKR = 0.1801 EGP
04 mai 2025 1 EGP = 5.5513 PKR 1 PKR = 0.1801 EGP
05 mai 2025 1 EGP = 5.5534 PKR 1 PKR = 0.1801 EGP
06 mai 2025 1 EGP = 5.5537 PKR 1 PKR = 0.1801 EGP
07 mai 2025 1 EGP = 5.5567 PKR 1 PKR = 0.18 EGP
08 mai 2025 1 EGP = 5.5538 PKR 1 PKR = 0.1801 EGP
09 mai 2025 1 EGP = 5.5612 PKR 1 PKR = 0.1798 EGP
10 mai 2025 1 EGP = 5.5582 PKR 1 PKR = 0.1799 EGP
11 mai 2025 1 EGP = 5.5623 PKR 1 PKR = 0.1798 EGP
12 mai 2025 1 EGP = 5.5636 PKR 1 PKR = 0.1797 EGP
13 mai 2025 1 EGP = 5.5857 PKR 1 PKR = 0.179 EGP
14 mai 2025 1 EGP = 5.5974 PKR 1 PKR = 0.1787 EGP
15 mai 2025 1 EGP = 5.6205 PKR 1 PKR = 0.1779 EGP
16 mai 2025 1 EGP = 5.6149 PKR 1 PKR = 0.1781 EGP
17 mai 2025 1 EGP = 5.6389 PKR 1 PKR = 0.1773 EGP
18 mai 2025 1 EGP = 5.6389 PKR 1 PKR = 0.1773 EGP
19 mai 2025 1 EGP = 5.6448 PKR 1 PKR = 0.1772 EGP
20 mai 2025 1 EGP = 5.6463 PKR 1 PKR = 0.1771 EGP

Informação sobre as taxas de câmbio de EGP-PKR e PKR-EGP

Libra Egípcia (EGP) é a moeda usada em Egito. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Egito e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats