> Taxas de câmbio EGP-PGK e PGK-EGP - 2026

Taxas de câmbio EGP-PGK e PGK-EGP - 2026

Taxas de câmbio de EGP-PGK e PGK-EGP

Verifique abaixo as taxas de câmbio para EGP-PGK e PGK-EGP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 EGP = 0,086 PGK

1 PGK = 11,6328 EGP

1A 2A 3A

EGP para PGKPGK para EGP

Jan 2026

Data	EGP-PGK	PGK-EGP
01 jan 2026	1 EGP = 0.0894 PGK	1 PGK = 11.1916 EGP
02 jan 2026	1 EGP = 0.0906 PGK	1 PGK = 11.0421 EGP
03 jan 2026	1 EGP = 0.0904 PGK	1 PGK = 11.0657 EGP
04 jan 2026	1 EGP = 0.0904 PGK	1 PGK = 11.0657 EGP
05 jan 2026	1 EGP = 0.0913 PGK	1 PGK = 10.9501 EGP
06 jan 2026	1 EGP = 0.0916 PGK	1 PGK = 10.9224 EGP
07 jan 2026	1 EGP = 0.0903 PGK	1 PGK = 11.0739 EGP
08 jan 2026	1 EGP = 0.0903 PGK	1 PGK = 11.0743 EGP
09 jan 2026	1 EGP = 0.0904 PGK	1 PGK = 11.0674 EGP
10 jan 2026	1 EGP = 0.09 PGK	1 PGK = 11.1158 EGP
11 jan 2026	1 EGP = 0.0901 PGK	1 PGK = 11.099 EGP
12 jan 2026	1 EGP = 0.0904 PGK	1 PGK = 11.0573 EGP
13 jan 2026	1 EGP = 0.0906 PGK	1 PGK = 11.0342 EGP
14 jan 2026	1 EGP = 0.0903 PGK	1 PGK = 11.0798 EGP
15 jan 2026	1 EGP = 0.0903 PGK	1 PGK = 11.0786 EGP
16 jan 2026	1 EGP = 0.0904 PGK	1 PGK = 11.0583 EGP
17 jan 2026	1 EGP = 0.0908 PGK	1 PGK = 11.0117 EGP
18 jan 2026	1 EGP = 0.0908 PGK	1 PGK = 11.0117 EGP
19 jan 2026	1 EGP = 0.09 PGK	1 PGK = 11.1073 EGP
20 jan 2026	1 EGP = 0.09 PGK	1 PGK = 11.1054 EGP
21 jan 2026	1 EGP = 0.0902 PGK	1 PGK = 11.0857 EGP
22 jan 2026	1 EGP = 0.0906 PGK	1 PGK = 11.0339 EGP
23 jan 2026	1 EGP = 0.0907 PGK	1 PGK = 11.0248 EGP
24 jan 2026	1 EGP = 0.0901 PGK	1 PGK = 11.0988 EGP
25 jan 2026	1 EGP = 0.0901 PGK	1 PGK = 11.0988 EGP
26 jan 2026	1 EGP = 0.0923 PGK	1 PGK = 10.8394 EGP
27 jan 2026	1 EGP = 0.0909 PGK	1 PGK = 11.006 EGP
28 jan 2026	1 EGP = 0.0913 PGK	1 PGK = 10.9565 EGP
29 jan 2026	1 EGP = 0.0915 PGK	1 PGK = 10.9339 EGP
30 jan 2026	1 EGP = 0.0912 PGK	1 PGK = 10.96 EGP
31 jan 2026	1 EGP = 0.0906 PGK	1 PGK = 11.0329 EGP

Feb 2026

Data	EGP-PGK	PGK-EGP
01 fev 2026	1 EGP = 0.0915 PGK	1 PGK = 10.9298 EGP
02 fev 2026	1 EGP = 0.0911 PGK	1 PGK = 10.9759 EGP
03 fev 2026	1 EGP = 0.0912 PGK	1 PGK = 10.9643 EGP
04 fev 2026	1 EGP = 0.0913 PGK	1 PGK = 10.9575 EGP
05 fev 2026	1 EGP = 0.0926 PGK	1 PGK = 10.8041 EGP
06 fev 2026	1 EGP = 0.0915 PGK	1 PGK = 10.9271 EGP
07 fev 2026	1 EGP = 0.0915 PGK	1 PGK = 10.929 EGP
08 fev 2026	1 EGP = 0.0915 PGK	1 PGK = 10.929 EGP
09 fev 2026	1 EGP = 0.0927 PGK	1 PGK = 10.7888 EGP
10 fev 2026	1 EGP = 0.0916 PGK	1 PGK = 10.9204 EGP
11 fev 2026	1 EGP = 0.0916 PGK	1 PGK = 10.9142 EGP
12 fev 2026	1 EGP = 0.0917 PGK	1 PGK = 10.9076 EGP
13 fev 2026	1 EGP = 0.0916 PGK	1 PGK = 10.9126 EGP
14 fev 2026	1 EGP = 0.092 PGK	1 PGK = 10.8702 EGP
15 fev 2026	1 EGP = 0.092 PGK	1 PGK = 10.8702 EGP
16 fev 2026	1 EGP = 0.0919 PGK	1 PGK = 10.8849 EGP
17 fev 2026	1 EGP = 0.0914 PGK	1 PGK = 10.9411 EGP
18 fev 2026	1 EGP = 0.0927 PGK	1 PGK = 10.7817 EGP
19 fev 2026	1 EGP = 0.0903 PGK	1 PGK = 11.0683 EGP
20 fev 2026	1 EGP = 0.0917 PGK	1 PGK = 10.9106 EGP
21 fev 2026	1 EGP = 0.0915 PGK	1 PGK = 10.9232 EGP
22 fev 2026	1 EGP = 0.0915 PGK	1 PGK = 10.9232 EGP
23 fev 2026	1 EGP = 0.0915 PGK	1 PGK = 10.9348 EGP
24 fev 2026	1 EGP = 0.0898 PGK	1 PGK = 11.1309 EGP
25 fev 2026	1 EGP = 0.0899 PGK	1 PGK = 11.1281 EGP
26 fev 2026	1 EGP = 0.0898 PGK	1 PGK = 11.1418 EGP
27 fev 2026	1 EGP = 0.091 PGK	1 PGK = 10.9924 EGP
28 fev 2026	1 EGP = 0.0917 PGK	1 PGK = 10.8998 EGP

Mar 2026

Data	EGP-PGK	PGK-EGP
01 mar 2026	1 EGP = 0.0917 PGK	1 PGK = 10.8998 EGP
02 mar 2026	1 EGP = 0.0875 PGK	1 PGK = 11.4266 EGP
03 mar 2026	1 EGP = 0.0875 PGK	1 PGK = 11.4279 EGP
04 mar 2026	1 EGP = 0.0857 PGK	1 PGK = 11.6669 EGP
05 mar 2026	1 EGP = 0.086 PGK	1 PGK = 11.6332 EGP
06 mar 2026	1 EGP = 0.0859 PGK	1 PGK = 11.6419 EGP
07 mar 2026	1 EGP = 0.0852 PGK	1 PGK = 11.7418 EGP
08 mar 2026	1 EGP = 0.0852 PGK	1 PGK = 11.7418 EGP
09 mar 2026	1 EGP = 0.0818 PGK	1 PGK = 12.2272 EGP
10 mar 2026	1 EGP = 0.0831 PGK	1 PGK = 12.038 EGP
11 mar 2026	1 EGP = 0.0829 PGK	1 PGK = 12.064 EGP
12 mar 2026	1 EGP = 0.0823 PGK	1 PGK = 12.1457 EGP
13 mar 2026	1 EGP = 0.0834 PGK	1 PGK = 11.9928 EGP
14 mar 2026	1 EGP = 0.0837 PGK	1 PGK = 11.9412 EGP
15 mar 2026	1 EGP = 0.0837 PGK	1 PGK = 11.9412 EGP
16 mar 2026	1 EGP = 0.0823 PGK	1 PGK = 12.1515 EGP
17 mar 2026	1 EGP = 0.0825 PGK	1 PGK = 12.121 EGP
18 mar 2026	1 EGP = 0.0826 PGK	1 PGK = 12.1131 EGP
19 mar 2026	1 EGP = 0.0826 PGK	1 PGK = 12.1004 EGP
20 mar 2026	1 EGP = 0.0826 PGK	1 PGK = 12.1053 EGP
21 mar 2026	1 EGP = 0.0833 PGK	1 PGK = 12.0112 EGP
22 mar 2026	1 EGP = 0.0833 PGK	1 PGK = 12.0112 EGP
23 mar 2026	1 EGP = 0.0825 PGK	1 PGK = 12.1168 EGP
24 mar 2026	1 EGP = 0.082 PGK	1 PGK = 12.1884 EGP
25 mar 2026	1 EGP = 0.0822 PGK	1 PGK = 12.1607 EGP
26 mar 2026	1 EGP = 0.0817 PGK	1 PGK = 12.2381 EGP
27 mar 2026	1 EGP = 0.0819 PGK	1 PGK = 12.2164 EGP
28 mar 2026	1 EGP = 0.0819 PGK	1 PGK = 12.2167 EGP
29 mar 2026	1 EGP = 0.0818 PGK	1 PGK = 12.2216 EGP
30 mar 2026	1 EGP = 0.0805 PGK	1 PGK = 12.4212 EGP
31 mar 2026	1 EGP = 0.0792 PGK	1 PGK = 12.6245 EGP

Apr 2026

Data	EGP-PGK	PGK-EGP
01 abr 2026	1 EGP = 0.0806 PGK	1 PGK = 12.3995 EGP
02 abr 2026	1 EGP = 0.0795 PGK	1 PGK = 12.576 EGP
03 abr 2026	1 EGP = 0.0796 PGK	1 PGK = 12.5668 EGP
04 abr 2026	1 EGP = 0.0794 PGK	1 PGK = 12.5891 EGP
05 abr 2026	1 EGP = 0.0794 PGK	1 PGK = 12.5891 EGP
06 abr 2026	1 EGP = 0.0794 PGK	1 PGK = 12.5893 EGP
07 abr 2026	1 EGP = 0.0802 PGK	1 PGK = 12.4699 EGP
08 abr 2026	1 EGP = 0.0822 PGK	1 PGK = 12.163 EGP
09 abr 2026	1 EGP = 0.0814 PGK	1 PGK = 12.2838 EGP
10 abr 2026	1 EGP = 0.0815 PGK	1 PGK = 12.2687 EGP
11 abr 2026	1 EGP = 0.0814 PGK	1 PGK = 12.2878 EGP
12 abr 2026	1 EGP = 0.0814 PGK	1 PGK = 12.2878 EGP
13 abr 2026	1 EGP = 0.0827 PGK	1 PGK = 12.097 EGP
14 abr 2026	1 EGP = 0.0837 PGK	1 PGK = 11.9459 EGP
15 abr 2026	1 EGP = 0.0831 PGK	1 PGK = 12.0279 EGP
16 abr 2026	1 EGP = 0.0836 PGK	1 PGK = 11.9629 EGP
17 abr 2026	1 EGP = 0.0836 PGK	1 PGK = 11.9563 EGP
18 abr 2026	1 EGP = 0.0837 PGK	1 PGK = 11.9537 EGP
19 abr 2026	1 EGP = 0.0837 PGK	1 PGK = 11.9482 EGP
20 abr 2026	1 EGP = 0.0848 PGK	1 PGK = 11.7925 EGP
21 abr 2026	1 EGP = 0.0838 PGK	1 PGK = 11.9394 EGP
22 abr 2026	1 EGP = 0.0845 PGK	1 PGK = 11.8289 EGP
23 abr 2026	1 EGP = 0.0849 PGK	1 PGK = 11.7828 EGP
24 abr 2026	1 EGP = 0.0825 PGK	1 PGK = 12.1256 EGP
25 abr 2026	1 EGP = 0.0824 PGK	1 PGK = 12.1315 EGP
26 abr 2026	1 EGP = 0.0825 PGK	1 PGK = 12.1225 EGP
27 abr 2026	1 EGP = 0.0826 PGK	1 PGK = 12.1 EGP
28 abr 2026	1 EGP = 0.0822 PGK	1 PGK = 12.1623 EGP
29 abr 2026	1 EGP = 0.082 PGK	1 PGK = 12.1994 EGP
30 abr 2026	1 EGP = 0.0811 PGK	1 PGK = 12.3334 EGP

May 2026

Data	EGP-PGK	PGK-EGP
01 mai 2026	1 EGP = 0.0811 PGK	1 PGK = 12.3293 EGP
02 mai 2026	1 EGP = 0.0809 PGK	1 PGK = 12.3629 EGP
03 mai 2026	1 EGP = 0.0809 PGK	1 PGK = 12.3629 EGP
04 mai 2026	1 EGP = 0.0813 PGK	1 PGK = 12.2991 EGP
05 mai 2026	1 EGP = 0.081 PGK	1 PGK = 12.3496 EGP
06 mai 2026	1 EGP = 0.0825 PGK	1 PGK = 12.1161 EGP
07 mai 2026	1 EGP = 0.0826 PGK	1 PGK = 12.1089 EGP
08 mai 2026	1 EGP = 0.0838 PGK	1 PGK = 11.9402 EGP
09 mai 2026	1 EGP = 0.0835 PGK	1 PGK = 11.9759 EGP
10 mai 2026	1 EGP = 0.0835 PGK	1 PGK = 11.9759 EGP
11 mai 2026	1 EGP = 0.0822 PGK	1 PGK = 12.1643 EGP
12 mai 2026	1 EGP = 0.0823 PGK	1 PGK = 12.1494 EGP
13 mai 2026	1 EGP = 0.0835 PGK	1 PGK = 11.976 EGP
14 mai 2026	1 EGP = 0.0824 PGK	1 PGK = 12.1406 EGP
15 mai 2026	1 EGP = 0.0824 PGK	1 PGK = 12.1384 EGP
16 mai 2026	1 EGP = 0.0826 PGK	1 PGK = 12.104 EGP
17 mai 2026	1 EGP = 0.0826 PGK	1 PGK = 12.104 EGP
18 mai 2026	1 EGP = 0.0817 PGK	1 PGK = 12.2384 EGP
19 mai 2026	1 EGP = 0.082 PGK	1 PGK = 12.1907 EGP

Informação sobre as taxas de câmbio de EGP-PGK e PGK-EGP

Libra Egípcia (EGP) é a moeda usada em Egito. Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Egito e Papua-Nova Guiné, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias