> Taxas de câmbio EGP-PGK e PGK-EGP - 2025

Taxas de câmbio EGP-PGK e PGK-EGP - 2025

Taxas de câmbio de EGP-PGK e PGK-EGP

Verifique abaixo as taxas de câmbio para EGP-PGK e PGK-EGP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 EGP = 0,0803 PGK

1 PGK = 12,4569 EGP

1A 2A 3A

EGP para PGKPGK para EGP

Jan 2025

Data	EGP-PGK	PGK-EGP
01 jan 2025	1 EGP = 0.0799 PGK	1 PGK = 12.5232 EGP
02 jan 2025	1 EGP = 0.0801 PGK	1 PGK = 12.4912 EGP
03 jan 2025	1 EGP = 0.0789 PGK	1 PGK = 12.6741 EGP
04 jan 2025	1 EGP = 0.0788 PGK	1 PGK = 12.6892 EGP
05 jan 2025	1 EGP = 0.0788 PGK	1 PGK = 12.6892 EGP
06 jan 2025	1 EGP = 0.0792 PGK	1 PGK = 12.6325 EGP
07 jan 2025	1 EGP = 0.0803 PGK	1 PGK = 12.4506 EGP
08 jan 2025	1 EGP = 0.0794 PGK	1 PGK = 12.6003 EGP
09 jan 2025	1 EGP = 0.0792 PGK	1 PGK = 12.6216 EGP
10 jan 2025	1 EGP = 0.0793 PGK	1 PGK = 12.6139 EGP
11 jan 2025	1 EGP = 0.0797 PGK	1 PGK = 12.5424 EGP
12 jan 2025	1 EGP = 0.0797 PGK	1 PGK = 12.5424 EGP
13 jan 2025	1 EGP = 0.0795 PGK	1 PGK = 12.5833 EGP
14 jan 2025	1 EGP = 0.0808 PGK	1 PGK = 12.3794 EGP
15 jan 2025	1 EGP = 0.0807 PGK	1 PGK = 12.3905 EGP
16 jan 2025	1 EGP = 0.0808 PGK	1 PGK = 12.3703 EGP
17 jan 2025	1 EGP = 0.0807 PGK	1 PGK = 12.3891 EGP
18 jan 2025	1 EGP = 0.081 PGK	1 PGK = 12.35 EGP
19 jan 2025	1 EGP = 0.081 PGK	1 PGK = 12.35 EGP
20 jan 2025	1 EGP = 0.0809 PGK	1 PGK = 12.3665 EGP
21 jan 2025	1 EGP = 0.081 PGK	1 PGK = 12.3427 EGP
22 jan 2025	1 EGP = 0.0805 PGK	1 PGK = 12.4224 EGP
23 jan 2025	1 EGP = 0.0799 PGK	1 PGK = 12.5195 EGP
24 jan 2025	1 EGP = 0.0799 PGK	1 PGK = 12.5235 EGP
25 jan 2025	1 EGP = 0.0797 PGK	1 PGK = 12.5407 EGP
26 jan 2025	1 EGP = 0.0797 PGK	1 PGK = 12.5407 EGP
27 jan 2025	1 EGP = 0.0799 PGK	1 PGK = 12.5159 EGP
28 jan 2025	1 EGP = 0.0812 PGK	1 PGK = 12.3117 EGP
29 jan 2025	1 EGP = 0.0811 PGK	1 PGK = 12.3265 EGP
30 jan 2025	1 EGP = 0.081 PGK	1 PGK = 12.3456 EGP
31 jan 2025	1 EGP = 0.081 PGK	1 PGK = 12.3395 EGP

Feb 2025

Data	EGP-PGK	PGK-EGP
01 fev 2025	1 EGP = 0.081 PGK	1 PGK = 12.3398 EGP
02 fev 2025	1 EGP = 0.0812 PGK	1 PGK = 12.3191 EGP
03 fev 2025	1 EGP = 0.0797 PGK	1 PGK = 12.5539 EGP
04 fev 2025	1 EGP = 0.0809 PGK	1 PGK = 12.357 EGP
05 fev 2025	1 EGP = 0.0798 PGK	1 PGK = 12.5381 EGP
06 fev 2025	1 EGP = 0.0811 PGK	1 PGK = 12.3324 EGP
07 fev 2025	1 EGP = 0.0798 PGK	1 PGK = 12.5247 EGP
08 fev 2025	1 EGP = 0.0803 PGK	1 PGK = 12.4571 EGP
09 fev 2025	1 EGP = 0.0803 PGK	1 PGK = 12.4571 EGP
10 fev 2025	1 EGP = 0.0811 PGK	1 PGK = 12.3259 EGP
11 fev 2025	1 EGP = 0.0808 PGK	1 PGK = 12.3722 EGP
12 fev 2025	1 EGP = 0.0794 PGK	1 PGK = 12.5903 EGP
13 fev 2025	1 EGP = 0.0792 PGK	1 PGK = 12.6239 EGP
14 fev 2025	1 EGP = 0.0795 PGK	1 PGK = 12.582 EGP
15 fev 2025	1 EGP = 0.0793 PGK	1 PGK = 12.6173 EGP
16 fev 2025	1 EGP = 0.0793 PGK	1 PGK = 12.6173 EGP
17 fev 2025	1 EGP = 0.0795 PGK	1 PGK = 12.5784 EGP
18 fev 2025	1 EGP = 0.0807 PGK	1 PGK = 12.3959 EGP
19 fev 2025	1 EGP = 0.0795 PGK	1 PGK = 12.5817 EGP
20 fev 2025	1 EGP = 0.0794 PGK	1 PGK = 12.597 EGP
21 fev 2025	1 EGP = 0.0808 PGK	1 PGK = 12.3814 EGP
22 fev 2025	1 EGP = 0.0808 PGK	1 PGK = 12.3752 EGP
23 fev 2025	1 EGP = 0.0808 PGK	1 PGK = 12.3752 EGP
24 fev 2025	1 EGP = 0.0807 PGK	1 PGK = 12.3956 EGP
25 fev 2025	1 EGP = 0.0796 PGK	1 PGK = 12.5701 EGP
26 fev 2025	1 EGP = 0.0803 PGK	1 PGK = 12.4581 EGP
27 fev 2025	1 EGP = 0.0794 PGK	1 PGK = 12.5868 EGP
28 fev 2025	1 EGP = 0.0795 PGK	1 PGK = 12.5822 EGP

Mar 2025

Data	EGP-PGK	PGK-EGP
01 mar 2025	1 EGP = 0.0785 PGK	1 PGK = 12.7448 EGP
02 mar 2025	1 EGP = 0.0793 PGK	1 PGK = 12.615 EGP
03 mar 2025	1 EGP = 0.0792 PGK	1 PGK = 12.6214 EGP
04 mar 2025	1 EGP = 0.0794 PGK	1 PGK = 12.5901 EGP
05 mar 2025	1 EGP = 0.0805 PGK	1 PGK = 12.4212 EGP
06 mar 2025	1 EGP = 0.0806 PGK	1 PGK = 12.4035 EGP
07 mar 2025	1 EGP = 0.0806 PGK	1 PGK = 12.4057 EGP
08 mar 2025	1 EGP = 0.0798 PGK	1 PGK = 12.5291 EGP
09 mar 2025	1 EGP = 0.0807 PGK	1 PGK = 12.3968 EGP
10 mar 2025	1 EGP = 0.0793 PGK	1 PGK = 12.6047 EGP
11 mar 2025	1 EGP = 0.0799 PGK	1 PGK = 12.5172 EGP
12 mar 2025	1 EGP = 0.0795 PGK	1 PGK = 12.5787 EGP
13 mar 2025	1 EGP = 0.0797 PGK	1 PGK = 12.5449 EGP
14 mar 2025	1 EGP = 0.0797 PGK	1 PGK = 12.55 EGP
15 mar 2025	1 EGP = 0.0813 PGK	1 PGK = 12.3072 EGP
16 mar 2025	1 EGP = 0.0803 PGK	1 PGK = 12.4473 EGP
17 mar 2025	1 EGP = 0.0814 PGK	1 PGK = 12.2793 EGP
18 mar 2025	1 EGP = 0.0815 PGK	1 PGK = 12.2747 EGP
19 mar 2025	1 EGP = 0.0812 PGK	1 PGK = 12.321 EGP
20 mar 2025	1 EGP = 0.0797 PGK	1 PGK = 12.5479 EGP
21 mar 2025	1 EGP = 0.0802 PGK	1 PGK = 12.4748 EGP
22 mar 2025	1 EGP = 0.0817 PGK	1 PGK = 12.2416 EGP
23 mar 2025	1 EGP = 0.0812 PGK	1 PGK = 12.3093 EGP
24 mar 2025	1 EGP = 0.0807 PGK	1 PGK = 12.3925 EGP
25 mar 2025	1 EGP = 0.0809 PGK	1 PGK = 12.3684 EGP
26 mar 2025	1 EGP = 0.0816 PGK	1 PGK = 12.2599 EGP
27 mar 2025	1 EGP = 0.0814 PGK	1 PGK = 12.2847 EGP
28 mar 2025	1 EGP = 0.0815 PGK	1 PGK = 12.2703 EGP
29 mar 2025	1 EGP = 0.0812 PGK	1 PGK = 12.3149 EGP
30 mar 2025	1 EGP = 0.0811 PGK	1 PGK = 12.3256 EGP
31 mar 2025	1 EGP = 0.0803 PGK	1 PGK = 12.4508 EGP

Apr 2025

Data	EGP-PGK	PGK-EGP
01 abr 2025	1 EGP = 0.0805 PGK	1 PGK = 12.4258 EGP
02 abr 2025	1 EGP = 0.0816 PGK	1 PGK = 12.2618 EGP
03 abr 2025	1 EGP = 0.0808 PGK	1 PGK = 12.3804 EGP
04 abr 2025	1 EGP = 0.0814 PGK	1 PGK = 12.2849 EGP
05 abr 2025	1 EGP = 0.0813 PGK	1 PGK = 12.2958 EGP

Informação sobre as taxas de câmbio de EGP-PGK e PGK-EGP

Libra Egípcia (EGP) é a moeda usada em Egito. Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Egito e Papua-Nova Guiné, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias