> Taxas de câmbio EGP-PEN e PEN-EGP - 2026

Taxas de câmbio EGP-PEN e PEN-EGP - 2026

Taxas de câmbio de EGP-PEN e PEN-EGP

Verifique abaixo as taxas de câmbio para EGP-PEN e PEN-EGP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 EGP = 0,0692 PEN

1 PEN = 14,45 EGP

1A 2A 3A

EGP para PENPEN para EGP

Jan 2026

Data	EGP-PEN	PEN-EGP
01 jan 2026	1 EGP = 0.0706 PEN	1 PEN = 14.1733 EGP
02 jan 2026	1 EGP = 0.0704 PEN	1 PEN = 14.1975 EGP
03 jan 2026	1 EGP = 0.0703 PEN	1 PEN = 14.2279 EGP
04 jan 2026	1 EGP = 0.0703 PEN	1 PEN = 14.2279 EGP
05 jan 2026	1 EGP = 0.071 PEN	1 PEN = 14.088 EGP
06 jan 2026	1 EGP = 0.0711 PEN	1 PEN = 14.0599 EGP
07 jan 2026	1 EGP = 0.0712 PEN	1 PEN = 14.047 EGP
08 jan 2026	1 EGP = 0.0712 PEN	1 PEN = 14.0513 EGP
09 jan 2026	1 EGP = 0.0712 PEN	1 PEN = 14.0405 EGP
10 jan 2026	1 EGP = 0.071 PEN	1 PEN = 14.0929 EGP
11 jan 2026	1 EGP = 0.071 PEN	1 PEN = 14.0929 EGP
12 jan 2026	1 EGP = 0.0712 PEN	1 PEN = 14.038 EGP
13 jan 2026	1 EGP = 0.0714 PEN	1 PEN = 14.0128 EGP
14 jan 2026	1 EGP = 0.071 PEN	1 PEN = 14.0801 EGP
15 jan 2026	1 EGP = 0.071 PEN	1 PEN = 14.0816 EGP
16 jan 2026	1 EGP = 0.0711 PEN	1 PEN = 14.059 EGP
17 jan 2026	1 EGP = 0.0714 PEN	1 PEN = 13.9997 EGP
18 jan 2026	1 EGP = 0.0714 PEN	1 PEN = 13.9997 EGP
19 jan 2026	1 EGP = 0.0708 PEN	1 PEN = 14.1276 EGP
20 jan 2026	1 EGP = 0.0707 PEN	1 PEN = 14.1393 EGP
21 jan 2026	1 EGP = 0.0708 PEN	1 PEN = 14.1176 EGP
22 jan 2026	1 EGP = 0.0711 PEN	1 PEN = 14.0569 EGP
23 jan 2026	1 EGP = 0.0711 PEN	1 PEN = 14.0578 EGP
24 jan 2026	1 EGP = 0.0707 PEN	1 PEN = 14.1494 EGP
25 jan 2026	1 EGP = 0.0707 PEN	1 PEN = 14.1494 EGP
26 jan 2026	1 EGP = 0.0713 PEN	1 PEN = 14.0262 EGP
27 jan 2026	1 EGP = 0.0712 PEN	1 PEN = 14.0481 EGP
28 jan 2026	1 EGP = 0.0713 PEN	1 PEN = 14.0167 EGP
29 jan 2026	1 EGP = 0.0715 PEN	1 PEN = 13.988 EGP
30 jan 2026	1 EGP = 0.0713 PEN	1 PEN = 14.0322 EGP
31 jan 2026	1 EGP = 0.0714 PEN	1 PEN = 13.9962 EGP

Feb 2026

Data	EGP-PEN	PEN-EGP
01 fev 2026	1 EGP = 0.0715 PEN	1 PEN = 13.9936 EGP
02 fev 2026	1 EGP = 0.0716 PEN	1 PEN = 13.9637 EGP
03 fev 2026	1 EGP = 0.0717 PEN	1 PEN = 13.9537 EGP
04 fev 2026	1 EGP = 0.0716 PEN	1 PEN = 13.9647 EGP
05 fev 2026	1 EGP = 0.0716 PEN	1 PEN = 13.9725 EGP
06 fev 2026	1 EGP = 0.0718 PEN	1 PEN = 13.9268 EGP
07 fev 2026	1 EGP = 0.0721 PEN	1 PEN = 13.877 EGP
08 fev 2026	1 EGP = 0.0718 PEN	1 PEN = 13.9292 EGP
09 fev 2026	1 EGP = 0.0716 PEN	1 PEN = 13.9762 EGP
10 fev 2026	1 EGP = 0.0717 PEN	1 PEN = 13.952 EGP
11 fev 2026	1 EGP = 0.0717 PEN	1 PEN = 13.9519 EGP
12 fev 2026	1 EGP = 0.0717 PEN	1 PEN = 13.9511 EGP
13 fev 2026	1 EGP = 0.0716 PEN	1 PEN = 13.963 EGP
14 fev 2026	1 EGP = 0.0719 PEN	1 PEN = 13.9087 EGP
15 fev 2026	1 EGP = 0.0719 PEN	1 PEN = 13.9087 EGP
16 fev 2026	1 EGP = 0.0717 PEN	1 PEN = 13.9406 EGP
17 fev 2026	1 EGP = 0.0712 PEN	1 PEN = 14.0397 EGP
18 fev 2026	1 EGP = 0.0712 PEN	1 PEN = 14.0491 EGP
19 fev 2026	1 EGP = 0.0705 PEN	1 PEN = 14.184 EGP
20 fev 2026	1 EGP = 0.0706 PEN	1 PEN = 14.166 EGP
21 fev 2026	1 EGP = 0.0705 PEN	1 PEN = 14.1822 EGP
22 fev 2026	1 EGP = 0.0705 PEN	1 PEN = 14.1822 EGP
23 fev 2026	1 EGP = 0.0704 PEN	1 PEN = 14.1966 EGP
24 fev 2026	1 EGP = 0.0702 PEN	1 PEN = 14.2518 EGP
25 fev 2026	1 EGP = 0.0702 PEN	1 PEN = 14.2508 EGP
26 fev 2026	1 EGP = 0.07 PEN	1 PEN = 14.2919 EGP
27 fev 2026	1 EGP = 0.0699 PEN	1 PEN = 14.2985 EGP
28 fev 2026	1 EGP = 0.0705 PEN	1 PEN = 14.1781 EGP

Mar 2026

Data	EGP-PEN	PEN-EGP
01 mar 2026	1 EGP = 0.0705 PEN	1 PEN = 14.1781 EGP
02 mar 2026	1 EGP = 0.0684 PEN	1 PEN = 14.6266 EGP
03 mar 2026	1 EGP = 0.0675 PEN	1 PEN = 14.8204 EGP
04 mar 2026	1 EGP = 0.0681 PEN	1 PEN = 14.6848 EGP
05 mar 2026	1 EGP = 0.0681 PEN	1 PEN = 14.6859 EGP
06 mar 2026	1 EGP = 0.0687 PEN	1 PEN = 14.5572 EGP
07 mar 2026	1 EGP = 0.0681 PEN	1 PEN = 14.682 EGP
08 mar 2026	1 EGP = 0.0681 PEN	1 PEN = 14.682 EGP
09 mar 2026	1 EGP = 0.0661 PEN	1 PEN = 15.1337 EGP
10 mar 2026	1 EGP = 0.0672 PEN	1 PEN = 14.8742 EGP
11 mar 2026	1 EGP = 0.0659 PEN	1 PEN = 15.1674 EGP
12 mar 2026	1 EGP = 0.0653 PEN	1 PEN = 15.307 EGP
13 mar 2026	1 EGP = 0.0658 PEN	1 PEN = 15.2072 EGP
14 mar 2026	1 EGP = 0.066 PEN	1 PEN = 15.1416 EGP
15 mar 2026	1 EGP = 0.066 PEN	1 PEN = 15.1416 EGP
16 mar 2026	1 EGP = 0.0659 PEN	1 PEN = 15.1791 EGP
17 mar 2026	1 EGP = 0.0654 PEN	1 PEN = 15.3003 EGP
18 mar 2026	1 EGP = 0.0654 PEN	1 PEN = 15.3017 EGP
19 mar 2026	1 EGP = 0.066 PEN	1 PEN = 15.1627 EGP
20 mar 2026	1 EGP = 0.0662 PEN	1 PEN = 15.1139 EGP
21 mar 2026	1 EGP = 0.0667 PEN	1 PEN = 14.9964 EGP
22 mar 2026	1 EGP = 0.0667 PEN	1 PEN = 14.9964 EGP
23 mar 2026	1 EGP = 0.0665 PEN	1 PEN = 15.0386 EGP
24 mar 2026	1 EGP = 0.0657 PEN	1 PEN = 15.2177 EGP
25 mar 2026	1 EGP = 0.0658 PEN	1 PEN = 15.1935 EGP
26 mar 2026	1 EGP = 0.0654 PEN	1 PEN = 15.281 EGP
27 mar 2026	1 EGP = 0.066 PEN	1 PEN = 15.155 EGP
28 mar 2026	1 EGP = 0.0657 PEN	1 PEN = 15.2167 EGP
29 mar 2026	1 EGP = 0.066 PEN	1 PEN = 15.1615 EGP
30 mar 2026	1 EGP = 0.0639 PEN	1 PEN = 15.6441 EGP
31 mar 2026	1 EGP = 0.064 PEN	1 PEN = 15.6259 EGP

Apr 2026

Data	EGP-PEN	PEN-EGP
01 abr 2026	1 EGP = 0.0649 PEN	1 PEN = 15.4125 EGP
02 abr 2026	1 EGP = 0.0636 PEN	1 PEN = 15.7244 EGP
03 abr 2026	1 EGP = 0.0636 PEN	1 PEN = 15.7125 EGP

Informação sobre as taxas de câmbio de EGP-PEN e PEN-EGP

Libra Egípcia (EGP) é a moeda usada em Egito. Sol Peruano (PEN) é a moeda usada em Perú. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Egito e Perú, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias