> Taxas de câmbio EGP-PEN e PEN-EGP - 2025

Taxas de câmbio EGP-PEN e PEN-EGP - 2025

Taxas de câmbio de EGP-PEN e PEN-EGP

Verifique abaixo as taxas de câmbio para EGP-PEN e PEN-EGP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 EGP = 0,0729 PEN

1 PEN = 13,7118 EGP

1A 2A 3A

EGP para PENPEN para EGP

Jan 2025

Data	EGP-PEN	PEN-EGP
01 jan 2025	1 EGP = 0.0737 PEN	1 PEN = 13.5725 EGP
02 jan 2025	1 EGP = 0.074 PEN	1 PEN = 13.5146 EGP
03 jan 2025	1 EGP = 0.0739 PEN	1 PEN = 13.526 EGP
04 jan 2025	1 EGP = 0.0738 PEN	1 PEN = 13.5421 EGP
05 jan 2025	1 EGP = 0.0738 PEN	1 PEN = 13.5421 EGP
06 jan 2025	1 EGP = 0.0743 PEN	1 PEN = 13.4535 EGP
07 jan 2025	1 EGP = 0.0743 PEN	1 PEN = 13.4542 EGP
08 jan 2025	1 EGP = 0.0747 PEN	1 PEN = 13.3784 EGP
09 jan 2025	1 EGP = 0.0746 PEN	1 PEN = 13.4048 EGP
10 jan 2025	1 EGP = 0.0744 PEN	1 PEN = 13.439 EGP
11 jan 2025	1 EGP = 0.0748 PEN	1 PEN = 13.3626 EGP
12 jan 2025	1 EGP = 0.0748 PEN	1 PEN = 13.3626 EGP
13 jan 2025	1 EGP = 0.0747 PEN	1 PEN = 13.3869 EGP
14 jan 2025	1 EGP = 0.075 PEN	1 PEN = 13.3299 EGP
15 jan 2025	1 EGP = 0.0748 PEN	1 PEN = 13.3722 EGP
16 jan 2025	1 EGP = 0.0747 PEN	1 PEN = 13.3842 EGP
17 jan 2025	1 EGP = 0.0746 PEN	1 PEN = 13.4086 EGP
18 jan 2025	1 EGP = 0.0748 PEN	1 PEN = 13.363 EGP
19 jan 2025	1 EGP = 0.0748 PEN	1 PEN = 13.363 EGP
20 jan 2025	1 EGP = 0.0747 PEN	1 PEN = 13.3808 EGP
21 jan 2025	1 EGP = 0.0743 PEN	1 PEN = 13.4547 EGP
22 jan 2025	1 EGP = 0.0738 PEN	1 PEN = 13.5414 EGP
23 jan 2025	1 EGP = 0.074 PEN	1 PEN = 13.5132 EGP
24 jan 2025	1 EGP = 0.0739 PEN	1 PEN = 13.5358 EGP
25 jan 2025	1 EGP = 0.0738 PEN	1 PEN = 13.5545 EGP
26 jan 2025	1 EGP = 0.0738 PEN	1 PEN = 13.5545 EGP
27 jan 2025	1 EGP = 0.0741 PEN	1 PEN = 13.4998 EGP
28 jan 2025	1 EGP = 0.0746 PEN	1 PEN = 13.3997 EGP
29 jan 2025	1 EGP = 0.0744 PEN	1 PEN = 13.4369 EGP
30 jan 2025	1 EGP = 0.0739 PEN	1 PEN = 13.5265 EGP
31 jan 2025	1 EGP = 0.074 PEN	1 PEN = 13.5062 EGP

Feb 2025

Data	EGP-PEN	PEN-EGP
01 fev 2025	1 EGP = 0.074 PEN	1 PEN = 13.5065 EGP
02 fev 2025	1 EGP = 0.0742 PEN	1 PEN = 13.4843 EGP
03 fev 2025	1 EGP = 0.074 PEN	1 PEN = 13.5151 EGP
04 fev 2025	1 EGP = 0.0737 PEN	1 PEN = 13.5767 EGP
05 fev 2025	1 EGP = 0.0738 PEN	1 PEN = 13.5565 EGP
06 fev 2025	1 EGP = 0.0739 PEN	1 PEN = 13.5238 EGP
07 fev 2025	1 EGP = 0.0739 PEN	1 PEN = 13.5363 EGP
08 fev 2025	1 EGP = 0.0743 PEN	1 PEN = 13.4631 EGP
09 fev 2025	1 EGP = 0.0743 PEN	1 PEN = 13.4631 EGP
10 fev 2025	1 EGP = 0.074 PEN	1 PEN = 13.5226 EGP
11 fev 2025	1 EGP = 0.0735 PEN	1 PEN = 13.5998 EGP
12 fev 2025	1 EGP = 0.0733 PEN	1 PEN = 13.639 EGP
13 fev 2025	1 EGP = 0.0731 PEN	1 PEN = 13.6765 EGP
14 fev 2025	1 EGP = 0.0734 PEN	1 PEN = 13.6193 EGP
15 fev 2025	1 EGP = 0.0732 PEN	1 PEN = 13.6581 EGP
16 fev 2025	1 EGP = 0.0732 PEN	1 PEN = 13.6581 EGP
17 fev 2025	1 EGP = 0.0731 PEN	1 PEN = 13.6761 EGP
18 fev 2025	1 EGP = 0.073 PEN	1 PEN = 13.703 EGP
19 fev 2025	1 EGP = 0.0727 PEN	1 PEN = 13.7504 EGP
20 fev 2025	1 EGP = 0.073 PEN	1 PEN = 13.7047 EGP
21 fev 2025	1 EGP = 0.0728 PEN	1 PEN = 13.7269 EGP
22 fev 2025	1 EGP = 0.0729 PEN	1 PEN = 13.7199 EGP
23 fev 2025	1 EGP = 0.0729 PEN	1 PEN = 13.7199 EGP
24 fev 2025	1 EGP = 0.0727 PEN	1 PEN = 13.7492 EGP
25 fev 2025	1 EGP = 0.0728 PEN	1 PEN = 13.7371 EGP
26 fev 2025	1 EGP = 0.0728 PEN	1 PEN = 13.744 EGP
27 fev 2025	1 EGP = 0.0723 PEN	1 PEN = 13.834 EGP
28 fev 2025	1 EGP = 0.0725 PEN	1 PEN = 13.8015 EGP

Mar 2025

Data	EGP-PEN	PEN-EGP
01 mar 2025	1 EGP = 0.0736 PEN	1 PEN = 13.592 EGP
02 mar 2025	1 EGP = 0.0736 PEN	1 PEN = 13.5922 EGP
03 mar 2025	1 EGP = 0.0732 PEN	1 PEN = 13.6564 EGP
04 mar 2025	1 EGP = 0.0728 PEN	1 PEN = 13.7454 EGP
05 mar 2025	1 EGP = 0.0724 PEN	1 PEN = 13.8214 EGP
06 mar 2025	1 EGP = 0.0721 PEN	1 PEN = 13.8744 EGP
07 mar 2025	1 EGP = 0.0721 PEN	1 PEN = 13.8644 EGP
08 mar 2025	1 EGP = 0.0722 PEN	1 PEN = 13.856 EGP
09 mar 2025	1 EGP = 0.0722 PEN	1 PEN = 13.8545 EGP
10 mar 2025	1 EGP = 0.0723 PEN	1 PEN = 13.8397 EGP
11 mar 2025	1 EGP = 0.0723 PEN	1 PEN = 13.8328 EGP
12 mar 2025	1 EGP = 0.0724 PEN	1 PEN = 13.8216 EGP
13 mar 2025	1 EGP = 0.0723 PEN	1 PEN = 13.834 EGP
14 mar 2025	1 EGP = 0.0724 PEN	1 PEN = 13.8141 EGP
15 mar 2025	1 EGP = 0.0725 PEN	1 PEN = 13.7903 EGP
16 mar 2025	1 EGP = 0.0725 PEN	1 PEN = 13.7954 EGP
17 mar 2025	1 EGP = 0.0724 PEN	1 PEN = 13.8089 EGP
18 mar 2025	1 EGP = 0.0724 PEN	1 PEN = 13.8199 EGP
19 mar 2025	1 EGP = 0.0717 PEN	1 PEN = 13.9414 EGP
20 mar 2025	1 EGP = 0.0717 PEN	1 PEN = 13.942 EGP
21 mar 2025	1 EGP = 0.0716 PEN	1 PEN = 13.9688 EGP
22 mar 2025	1 EGP = 0.0719 PEN	1 PEN = 13.904 EGP
23 mar 2025	1 EGP = 0.0723 PEN	1 PEN = 13.8293 EGP
24 mar 2025	1 EGP = 0.0718 PEN	1 PEN = 13.9226 EGP
25 mar 2025	1 EGP = 0.0721 PEN	1 PEN = 13.8782 EGP
26 mar 2025	1 EGP = 0.0719 PEN	1 PEN = 13.9102 EGP
27 mar 2025	1 EGP = 0.0719 PEN	1 PEN = 13.9085 EGP
28 mar 2025	1 EGP = 0.072 PEN	1 PEN = 13.893 EGP
29 mar 2025	1 EGP = 0.0725 PEN	1 PEN = 13.7989 EGP
30 mar 2025	1 EGP = 0.0727 PEN	1 PEN = 13.7485 EGP
31 mar 2025	1 EGP = 0.0724 PEN	1 PEN = 13.8206 EGP

Apr 2025

Data	EGP-PEN	PEN-EGP
01 abr 2025	1 EGP = 0.0723 PEN	1 PEN = 13.8263 EGP
02 abr 2025	1 EGP = 0.0726 PEN	1 PEN = 13.7716 EGP
03 abr 2025	1 EGP = 0.0726 PEN	1 PEN = 13.768 EGP
04 abr 2025	1 EGP = 0.0725 PEN	1 PEN = 13.8007 EGP
05 abr 2025	1 EGP = 0.0731 PEN	1 PEN = 13.6736 EGP
06 abr 2025	1 EGP = 0.0731 PEN	1 PEN = 13.6736 EGP
07 abr 2025	1 EGP = 0.0717 PEN	1 PEN = 13.9566 EGP
08 abr 2025	1 EGP = 0.0718 PEN	1 PEN = 13.9291 EGP
09 abr 2025	1 EGP = 0.0724 PEN	1 PEN = 13.806 EGP
10 abr 2025	1 EGP = 0.0732 PEN	1 PEN = 13.6555 EGP
11 abr 2025	1 EGP = 0.0726 PEN	1 PEN = 13.7687 EGP
12 abr 2025	1 EGP = 0.0726 PEN	1 PEN = 13.7691 EGP
13 abr 2025	1 EGP = 0.0727 PEN	1 PEN = 13.7561 EGP
14 abr 2025	1 EGP = 0.0731 PEN	1 PEN = 13.6749 EGP
15 abr 2025	1 EGP = 0.0733 PEN	1 PEN = 13.6343 EGP
16 abr 2025	1 EGP = 0.0732 PEN	1 PEN = 13.6565 EGP
17 abr 2025	1 EGP = 0.0728 PEN	1 PEN = 13.7301 EGP
18 abr 2025	1 EGP = 0.0736 PEN	1 PEN = 13.5868 EGP
19 abr 2025	1 EGP = 0.0736 PEN	1 PEN = 13.5866 EGP
20 abr 2025	1 EGP = 0.0736 PEN	1 PEN = 13.5866 EGP
21 abr 2025	1 EGP = 0.0736 PEN	1 PEN = 13.5867 EGP
22 abr 2025	1 EGP = 0.0726 PEN	1 PEN = 13.77 EGP
23 abr 2025	1 EGP = 0.0726 PEN	1 PEN = 13.768 EGP
24 abr 2025	1 EGP = 0.0724 PEN	1 PEN = 13.8194 EGP
25 abr 2025	1 EGP = 0.0721 PEN	1 PEN = 13.8763 EGP
26 abr 2025	1 EGP = 0.0723 PEN	1 PEN = 13.8273 EGP
27 abr 2025	1 EGP = 0.0723 PEN	1 PEN = 13.8273 EGP
28 abr 2025	1 EGP = 0.0723 PEN	1 PEN = 13.8268 EGP
29 abr 2025	1 EGP = 0.0721 PEN	1 PEN = 13.8643 EGP
30 abr 2025	1 EGP = 0.0722 PEN	1 PEN = 13.8573 EGP

May 2025

Data	EGP-PEN	PEN-EGP
01 mai 2025	1 EGP = 0.0724 PEN	1 PEN = 13.8143 EGP
02 mai 2025	1 EGP = 0.0722 PEN	1 PEN = 13.8508 EGP
03 mai 2025	1 EGP = 0.0724 PEN	1 PEN = 13.8067 EGP
04 mai 2025	1 EGP = 0.0724 PEN	1 PEN = 13.8067 EGP
05 mai 2025	1 EGP = 0.072 PEN	1 PEN = 13.8924 EGP
06 mai 2025	1 EGP = 0.0724 PEN	1 PEN = 13.8201 EGP
07 mai 2025	1 EGP = 0.0722 PEN	1 PEN = 13.8561 EGP
08 mai 2025	1 EGP = 0.0721 PEN	1 PEN = 13.8683 EGP
09 mai 2025	1 EGP = 0.0717 PEN	1 PEN = 13.9383 EGP
10 mai 2025	1 EGP = 0.072 PEN	1 PEN = 13.895 EGP
11 mai 2025	1 EGP = 0.072 PEN	1 PEN = 13.895 EGP
12 mai 2025	1 EGP = 0.0722 PEN	1 PEN = 13.8513 EGP
13 mai 2025	1 EGP = 0.0725 PEN	1 PEN = 13.7892 EGP
14 mai 2025	1 EGP = 0.0729 PEN	1 PEN = 13.7264 EGP
15 mai 2025	1 EGP = 0.0733 PEN	1 PEN = 13.6407 EGP
16 mai 2025	1 EGP = 0.0735 PEN	1 PEN = 13.603 EGP
17 mai 2025	1 EGP = 0.0738 PEN	1 PEN = 13.545 EGP
18 mai 2025	1 EGP = 0.0738 PEN	1 PEN = 13.545 EGP
19 mai 2025	1 EGP = 0.0737 PEN	1 PEN = 13.577 EGP
20 mai 2025	1 EGP = 0.074 PEN	1 PEN = 13.5172 EGP
21 mai 2025	1 EGP = 0.0739 PEN	1 PEN = 13.5262 EGP
22 mai 2025	1 EGP = 0.0736 PEN	1 PEN = 13.5839 EGP
23 mai 2025	1 EGP = 0.0734 PEN	1 PEN = 13.6326 EGP
24 mai 2025	1 EGP = 0.0732 PEN	1 PEN = 13.6571 EGP
25 mai 2025	1 EGP = 0.0732 PEN	1 PEN = 13.6571 EGP
26 mai 2025	1 EGP = 0.0735 PEN	1 PEN = 13.602 EGP
27 mai 2025	1 EGP = 0.0735 PEN	1 PEN = 13.6101 EGP
28 mai 2025	1 EGP = 0.0732 PEN	1 PEN = 13.6673 EGP
29 mai 2025	1 EGP = 0.0732 PEN	1 PEN = 13.6559 EGP
30 mai 2025	1 EGP = 0.0728 PEN	1 PEN = 13.7327 EGP
31 mai 2025	1 EGP = 0.0731 PEN	1 PEN = 13.6826 EGP

Jun 2025

Data	EGP-PEN	PEN-EGP
01 jun 2025	1 EGP = 0.0731 PEN	1 PEN = 13.6826 EGP
02 jun 2025	1 EGP = 0.0728 PEN	1 PEN = 13.7376 EGP
03 jun 2025	1 EGP = 0.0729 PEN	1 PEN = 13.7125 EGP
04 jun 2025	1 EGP = 0.073 PEN	1 PEN = 13.7033 EGP
05 jun 2025	1 EGP = 0.0728 PEN	1 PEN = 13.739 EGP
06 jun 2025	1 EGP = 0.0731 PEN	1 PEN = 13.6844 EGP
07 jun 2025	1 EGP = 0.0735 PEN	1 PEN = 13.6114 EGP
08 jun 2025	1 EGP = 0.0735 PEN	1 PEN = 13.6114 EGP
09 jun 2025	1 EGP = 0.0735 PEN	1 PEN = 13.6038 EGP
10 jun 2025	1 EGP = 0.0734 PEN	1 PEN = 13.6258 EGP
11 jun 2025	1 EGP = 0.0734 PEN	1 PEN = 13.6247 EGP
12 jun 2025	1 EGP = 0.073 PEN	1 PEN = 13.7005 EGP
13 jun 2025	1 EGP = 0.0726 PEN	1 PEN = 13.7689 EGP
14 jun 2025	1 EGP = 0.0723 PEN	1 PEN = 13.8323 EGP
15 jun 2025	1 EGP = 0.0723 PEN	1 PEN = 13.8323 EGP
16 jun 2025	1 EGP = 0.072 PEN	1 PEN = 13.8891 EGP
17 jun 2025	1 EGP = 0.0718 PEN	1 PEN = 13.9224 EGP
18 jun 2025	1 EGP = 0.0714 PEN	1 PEN = 14.0073 EGP
19 jun 2025	1 EGP = 0.0709 PEN	1 PEN = 14.1035 EGP
20 jun 2025	1 EGP = 0.0709 PEN	1 PEN = 14.1017 EGP
21 jun 2025	1 EGP = 0.0709 PEN	1 PEN = 14.0973 EGP
22 jun 2025	1 EGP = 0.0709 PEN	1 PEN = 14.0973 EGP
23 jun 2025	1 EGP = 0.071 PEN	1 PEN = 14.0848 EGP
24 jun 2025	1 EGP = 0.0717 PEN	1 PEN = 13.9459 EGP
25 jun 2025	1 EGP = 0.0717 PEN	1 PEN = 13.9492 EGP
26 jun 2025	1 EGP = 0.0717 PEN	1 PEN = 13.9438 EGP
27 jun 2025	1 EGP = 0.0711 PEN	1 PEN = 14.0657 EGP
28 jun 2025	1 EGP = 0.0714 PEN	1 PEN = 14.0096 EGP
29 jun 2025	1 EGP = 0.0714 PEN	1 PEN = 14.0096 EGP
30 jun 2025	1 EGP = 0.0716 PEN	1 PEN = 13.9676 EGP

Jul 2025

Data	EGP-PEN	PEN-EGP
01 jul 2025	1 EGP = 0.0716 PEN	1 PEN = 13.9603 EGP
02 jul 2025	1 EGP = 0.0722 PEN	1 PEN = 13.8489 EGP
03 jul 2025	1 EGP = 0.0722 PEN	1 PEN = 13.8543 EGP
04 jul 2025	1 EGP = 0.0718 PEN	1 PEN = 13.9253 EGP
05 jul 2025	1 EGP = 0.072 PEN	1 PEN = 13.8921 EGP
06 jul 2025	1 EGP = 0.072 PEN	1 PEN = 13.8921 EGP

Informação sobre as taxas de câmbio de EGP-PEN e PEN-EGP

Libra Egípcia (EGP) é a moeda usada em Egito. Sol Peruano (PEN) é a moeda usada em Perú. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Egito e Perú, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias