> Taxas de câmbio EGP-PEN e PEN-EGP - 2024

Taxas de câmbio EGP-PEN e PEN-EGP - 2024

Taxas de câmbio de EGP-PEN e PEN-EGP

Verifique abaixo as taxas de câmbio para EGP-PEN e PEN-EGP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 EGP = 0,0839 PEN

1 PEN = 11,9203 EGP

1A 2A 3A

EGP para PENPEN para EGP

Jan 2024

Data	EGP-PEN	PEN-EGP
01 jan 2024	1 EGP = 0.1195 PEN	1 PEN = 8.3689 EGP
02 jan 2024	1 EGP = 0.12 PEN	1 PEN = 8.3363 EGP
03 jan 2024	1 EGP = 0.1198 PEN	1 PEN = 8.3489 EGP
04 jan 2024	1 EGP = 0.1199 PEN	1 PEN = 8.341 EGP
05 jan 2024	1 EGP = 0.1203 PEN	1 PEN = 8.3147 EGP
06 jan 2024	1 EGP = 0.12 PEN	1 PEN = 8.335 EGP
07 jan 2024	1 EGP = 0.12 PEN	1 PEN = 8.335 EGP
08 jan 2024	1 EGP = 0.1196 PEN	1 PEN = 8.3614 EGP
09 jan 2024	1 EGP = 0.1196 PEN	1 PEN = 8.3597 EGP
10 jan 2024	1 EGP = 0.1201 PEN	1 PEN = 8.3282 EGP
11 jan 2024	1 EGP = 0.1198 PEN	1 PEN = 8.3496 EGP
12 jan 2024	1 EGP = 0.1199 PEN	1 PEN = 8.3395 EGP
13 jan 2024	1 EGP = 0.1198 PEN	1 PEN = 8.3446 EGP
14 jan 2024	1 EGP = 0.1198 PEN	1 PEN = 8.3446 EGP
15 jan 2024	1 EGP = 0.1196 PEN	1 PEN = 8.3584 EGP
16 jan 2024	1 EGP = 0.1197 PEN	1 PEN = 8.3565 EGP
17 jan 2024	1 EGP = 0.1205 PEN	1 PEN = 8.2971 EGP
18 jan 2024	1 EGP = 0.1212 PEN	1 PEN = 8.251 EGP
19 jan 2024	1 EGP = 0.1212 PEN	1 PEN = 8.2537 EGP
20 jan 2024	1 EGP = 0.121 PEN	1 PEN = 8.2657 EGP
21 jan 2024	1 EGP = 0.1211 PEN	1 PEN = 8.2586 EGP
22 jan 2024	1 EGP = 0.121 PEN	1 PEN = 8.2619 EGP
23 jan 2024	1 EGP = 0.1211 PEN	1 PEN = 8.2593 EGP
24 jan 2024	1 EGP = 0.122 PEN	1 PEN = 8.1972 EGP
25 jan 2024	1 EGP = 0.1219 PEN	1 PEN = 8.2053 EGP
26 jan 2024	1 EGP = 0.1219 PEN	1 PEN = 8.201 EGP
27 jan 2024	1 EGP = 0.1222 PEN	1 PEN = 8.1836 EGP
28 jan 2024	1 EGP = 0.1219 PEN	1 PEN = 8.2025 EGP
29 jan 2024	1 EGP = 0.1228 PEN	1 PEN = 8.1456 EGP
30 jan 2024	1 EGP = 0.1234 PEN	1 PEN = 8.1056 EGP
31 jan 2024	1 EGP = 0.1236 PEN	1 PEN = 8.0934 EGP

Feb 2024

Data	EGP-PEN	PEN-EGP
01 fev 2024	1 EGP = 0.1231 PEN	1 PEN = 8.1222 EGP
02 fev 2024	1 EGP = 0.1233 PEN	1 PEN = 8.1111 EGP
03 fev 2024	1 EGP = 0.1234 PEN	1 PEN = 8.1048 EGP
04 fev 2024	1 EGP = 0.1234 PEN	1 PEN = 8.1048 EGP
05 fev 2024	1 EGP = 0.124 PEN	1 PEN = 8.0628 EGP
06 fev 2024	1 EGP = 0.1252 PEN	1 PEN = 7.9902 EGP
07 fev 2024	1 EGP = 0.1251 PEN	1 PEN = 7.9947 EGP
08 fev 2024	1 EGP = 0.1245 PEN	1 PEN = 8.0317 EGP
09 fev 2024	1 EGP = 0.1247 PEN	1 PEN = 8.0178 EGP
10 fev 2024	1 EGP = 0.1247 PEN	1 PEN = 8.0187 EGP
11 fev 2024	1 EGP = 0.1247 PEN	1 PEN = 8.0187 EGP
12 fev 2024	1 EGP = 0.1251 PEN	1 PEN = 7.9949 EGP
13 fev 2024	1 EGP = 0.125 PEN	1 PEN = 8.0009 EGP
14 fev 2024	1 EGP = 0.1254 PEN	1 PEN = 7.9753 EGP
15 fev 2024	1 EGP = 0.1254 PEN	1 PEN = 7.9761 EGP
16 fev 2024	1 EGP = 0.1246 PEN	1 PEN = 8.0276 EGP
17 fev 2024	1 EGP = 0.1257 PEN	1 PEN = 7.9552 EGP
18 fev 2024	1 EGP = 0.1245 PEN	1 PEN = 8.029 EGP
19 fev 2024	1 EGP = 0.124 PEN	1 PEN = 8.0653 EGP
20 fev 2024	1 EGP = 0.123 PEN	1 PEN = 8.1311 EGP
21 fev 2024	1 EGP = 0.1223 PEN	1 PEN = 8.1737 EGP
22 fev 2024	1 EGP = 0.1229 PEN	1 PEN = 8.1354 EGP
23 fev 2024	1 EGP = 0.1227 PEN	1 PEN = 8.1507 EGP
24 fev 2024	1 EGP = 0.1228 PEN	1 PEN = 8.1456 EGP
25 fev 2024	1 EGP = 0.1228 PEN	1 PEN = 8.1456 EGP
26 fev 2024	1 EGP = 0.1227 PEN	1 PEN = 8.147 EGP
27 fev 2024	1 EGP = 0.123 PEN	1 PEN = 8.132 EGP
28 fev 2024	1 EGP = 0.1226 PEN	1 PEN = 8.1552 EGP
29 fev 2024	1 EGP = 0.1229 PEN	1 PEN = 8.1338 EGP

Mar 2024

Data	EGP-PEN	PEN-EGP
01 mar 2024	1 EGP = 0.1223 PEN	1 PEN = 8.1754 EGP
02 mar 2024	1 EGP = 0.1222 PEN	1 PEN = 8.185 EGP
03 mar 2024	1 EGP = 0.1222 PEN	1 PEN = 8.185 EGP
04 mar 2024	1 EGP = 0.1221 PEN	1 PEN = 8.1885 EGP
05 mar 2024	1 EGP = 0.1223 PEN	1 PEN = 8.1767 EGP
06 mar 2024	1 EGP = 0.0756 PEN	1 PEN = 13.2263 EGP
07 mar 2024	1 EGP = 0.0757 PEN	1 PEN = 13.2113 EGP
08 mar 2024	1 EGP = 0.0751 PEN	1 PEN = 13.3071 EGP
09 mar 2024	1 EGP = 0.075 PEN	1 PEN = 13.3277 EGP
10 mar 2024	1 EGP = 0.0751 PEN	1 PEN = 13.3121 EGP
11 mar 2024	1 EGP = 0.0752 PEN	1 PEN = 13.2898 EGP
12 mar 2024	1 EGP = 0.0756 PEN	1 PEN = 13.2267 EGP
13 mar 2024	1 EGP = 0.0762 PEN	1 PEN = 13.1235 EGP
14 mar 2024	1 EGP = 0.077 PEN	1 PEN = 12.9862 EGP
15 mar 2024	1 EGP = 0.0771 PEN	1 PEN = 12.962 EGP
16 mar 2024	1 EGP = 0.0772 PEN	1 PEN = 12.953 EGP
17 mar 2024	1 EGP = 0.0771 PEN	1 PEN = 12.9633 EGP
18 mar 2024	1 EGP = 0.0782 PEN	1 PEN = 12.7902 EGP
19 mar 2024	1 EGP = 0.0786 PEN	1 PEN = 12.7265 EGP
20 mar 2024	1 EGP = 0.0788 PEN	1 PEN = 12.6929 EGP
21 mar 2024	1 EGP = 0.0793 PEN	1 PEN = 12.6103 EGP
22 mar 2024	1 EGP = 0.0789 PEN	1 PEN = 12.6775 EGP
23 mar 2024	1 EGP = 0.079 PEN	1 PEN = 12.6613 EGP
24 mar 2024	1 EGP = 0.0789 PEN	1 PEN = 12.6713 EGP
25 mar 2024	1 EGP = 0.0781 PEN	1 PEN = 12.7989 EGP
26 mar 2024	1 EGP = 0.0774 PEN	1 PEN = 12.9145 EGP
27 mar 2024	1 EGP = 0.0786 PEN	1 PEN = 12.7254 EGP
28 mar 2024	1 EGP = 0.0785 PEN	1 PEN = 12.7338 EGP
29 mar 2024	1 EGP = 0.0785 PEN	1 PEN = 12.7447 EGP
30 mar 2024	1 EGP = 0.0784 PEN	1 PEN = 12.7587 EGP
31 mar 2024	1 EGP = 0.0784 PEN	1 PEN = 12.7495 EGP

Apr 2024

Data	EGP-PEN	PEN-EGP
01 abr 2024	1 EGP = 0.0784 PEN	1 PEN = 12.7629 EGP
02 abr 2024	1 EGP = 0.079 PEN	1 PEN = 12.6647 EGP
03 abr 2024	1 EGP = 0.0784 PEN	1 PEN = 12.7624 EGP
04 abr 2024	1 EGP = 0.0778 PEN	1 PEN = 12.8497 EGP
05 abr 2024	1 EGP = 0.0778 PEN	1 PEN = 12.8467 EGP
06 abr 2024	1 EGP = 0.0778 PEN	1 PEN = 12.8487 EGP
07 abr 2024	1 EGP = 0.0778 PEN	1 PEN = 12.8487 EGP
08 abr 2024	1 EGP = 0.0774 PEN	1 PEN = 12.9184 EGP
09 abr 2024	1 EGP = 0.0776 PEN	1 PEN = 12.8818 EGP
10 abr 2024	1 EGP = 0.0777 PEN	1 PEN = 12.8677 EGP
11 abr 2024	1 EGP = 0.0782 PEN	1 PEN = 12.7872 EGP
12 abr 2024	1 EGP = 0.0776 PEN	1 PEN = 12.8855 EGP
13 abr 2024	1 EGP = 0.0781 PEN	1 PEN = 12.8006 EGP
14 abr 2024	1 EGP = 0.0777 PEN	1 PEN = 12.8773 EGP
15 abr 2024	1 EGP = 0.0766 PEN	1 PEN = 13.0537 EGP
16 abr 2024	1 EGP = 0.0771 PEN	1 PEN = 12.9782 EGP
17 abr 2024	1 EGP = 0.0775 PEN	1 PEN = 12.9099 EGP
18 abr 2024	1 EGP = 0.0775 PEN	1 PEN = 12.9067 EGP
19 abr 2024	1 EGP = 0.0772 PEN	1 PEN = 12.9524 EGP
20 abr 2024	1 EGP = 0.0771 PEN	1 PEN = 12.9648 EGP
21 abr 2024	1 EGP = 0.0772 PEN	1 PEN = 12.9533 EGP
22 abr 2024	1 EGP = 0.0766 PEN	1 PEN = 13.0558 EGP
23 abr 2024	1 EGP = 0.077 PEN	1 PEN = 12.9896 EGP
24 abr 2024	1 EGP = 0.0775 PEN	1 PEN = 12.9085 EGP
25 abr 2024	1 EGP = 0.0779 PEN	1 PEN = 12.8377 EGP
26 abr 2024	1 EGP = 0.0784 PEN	1 PEN = 12.7577 EGP
27 abr 2024	1 EGP = 0.0787 PEN	1 PEN = 12.7091 EGP
28 abr 2024	1 EGP = 0.0787 PEN	1 PEN = 12.7091 EGP
29 abr 2024	1 EGP = 0.0781 PEN	1 PEN = 12.8003 EGP
30 abr 2024	1 EGP = 0.0783 PEN	1 PEN = 12.7776 EGP

May 2024

Data	EGP-PEN	PEN-EGP
01 mai 2024	1 EGP = 0.0787 PEN	1 PEN = 12.6997 EGP
02 mai 2024	1 EGP = 0.0783 PEN	1 PEN = 12.764 EGP
03 mai 2024	1 EGP = 0.0778 PEN	1 PEN = 12.8476 EGP
04 mai 2024	1 EGP = 0.0777 PEN	1 PEN = 12.8657 EGP
05 mai 2024	1 EGP = 0.0777 PEN	1 PEN = 12.8657 EGP
06 mai 2024	1 EGP = 0.0777 PEN	1 PEN = 12.8627 EGP
07 mai 2024	1 EGP = 0.0782 PEN	1 PEN = 12.7834 EGP
08 mai 2024	1 EGP = 0.0784 PEN	1 PEN = 12.7632 EGP
09 mai 2024	1 EGP = 0.0786 PEN	1 PEN = 12.7158 EGP
10 mai 2024	1 EGP = 0.0779 PEN	1 PEN = 12.8426 EGP
11 mai 2024	1 EGP = 0.078 PEN	1 PEN = 12.8225 EGP
12 mai 2024	1 EGP = 0.0779 PEN	1 PEN = 12.8335 EGP
13 mai 2024	1 EGP = 0.079 PEN	1 PEN = 12.657 EGP
14 mai 2024	1 EGP = 0.0796 PEN	1 PEN = 12.5665 EGP
15 mai 2024	1 EGP = 0.0793 PEN	1 PEN = 12.6029 EGP
16 mai 2024	1 EGP = 0.0792 PEN	1 PEN = 12.6235 EGP
17 mai 2024	1 EGP = 0.0796 PEN	1 PEN = 12.5616 EGP
18 mai 2024	1 EGP = 0.0793 PEN	1 PEN = 12.6025 EGP
19 mai 2024	1 EGP = 0.0793 PEN	1 PEN = 12.6025 EGP
20 mai 2024	1 EGP = 0.0802 PEN	1 PEN = 12.4765 EGP
21 mai 2024	1 EGP = 0.0803 PEN	1 PEN = 12.4504 EGP
22 mai 2024	1 EGP = 0.0798 PEN	1 PEN = 12.531 EGP
23 mai 2024	1 EGP = 0.0792 PEN	1 PEN = 12.627 EGP
24 mai 2024	1 EGP = 0.0793 PEN	1 PEN = 12.6047 EGP
25 mai 2024	1 EGP = 0.0792 PEN	1 PEN = 12.6202 EGP
26 mai 2024	1 EGP = 0.0792 PEN	1 PEN = 12.6202 EGP
27 mai 2024	1 EGP = 0.0794 PEN	1 PEN = 12.5978 EGP
28 mai 2024	1 EGP = 0.0788 PEN	1 PEN = 12.6875 EGP
29 mai 2024	1 EGP = 0.0794 PEN	1 PEN = 12.6011 EGP
30 mai 2024	1 EGP = 0.0795 PEN	1 PEN = 12.5766 EGP
31 mai 2024	1 EGP = 0.0794 PEN	1 PEN = 12.601 EGP

Jun 2024

Data	EGP-PEN	PEN-EGP
01 jun 2024	1 EGP = 0.0795 PEN	1 PEN = 12.5837 EGP
02 jun 2024	1 EGP = 0.0795 PEN	1 PEN = 12.5837 EGP
03 jun 2024	1 EGP = 0.079 PEN	1 PEN = 12.6643 EGP
04 jun 2024	1 EGP = 0.0787 PEN	1 PEN = 12.7128 EGP
05 jun 2024	1 EGP = 0.0785 PEN	1 PEN = 12.7428 EGP
06 jun 2024	1 EGP = 0.0788 PEN	1 PEN = 12.6837 EGP
07 jun 2024	1 EGP = 0.0791 PEN	1 PEN = 12.6402 EGP
08 jun 2024	1 EGP = 0.0796 PEN	1 PEN = 12.5619 EGP
09 jun 2024	1 EGP = 0.0796 PEN	1 PEN = 12.5619 EGP
10 jun 2024	1 EGP = 0.0786 PEN	1 PEN = 12.7185 EGP
11 jun 2024	1 EGP = 0.0797 PEN	1 PEN = 12.5536 EGP
12 jun 2024	1 EGP = 0.0791 PEN	1 PEN = 12.649 EGP
13 jun 2024	1 EGP = 0.0791 PEN	1 PEN = 12.6379 EGP
14 jun 2024	1 EGP = 0.0792 PEN	1 PEN = 12.627 EGP
15 jun 2024	1 EGP = 0.0792 PEN	1 PEN = 12.633 EGP
16 jun 2024	1 EGP = 0.0792 PEN	1 PEN = 12.633 EGP
17 jun 2024	1 EGP = 0.079 PEN	1 PEN = 12.6534 EGP
18 jun 2024	1 EGP = 0.0796 PEN	1 PEN = 12.5674 EGP
19 jun 2024	1 EGP = 0.0799 PEN	1 PEN = 12.5137 EGP
20 jun 2024	1 EGP = 0.0801 PEN	1 PEN = 12.4844 EGP
21 jun 2024	1 EGP = 0.0798 PEN	1 PEN = 12.539 EGP
22 jun 2024	1 EGP = 0.0797 PEN	1 PEN = 12.5502 EGP
23 jun 2024	1 EGP = 0.0797 PEN	1 PEN = 12.5502 EGP
24 jun 2024	1 EGP = 0.0787 PEN	1 PEN = 12.6987 EGP
25 jun 2024	1 EGP = 0.0788 PEN	1 PEN = 12.6861 EGP
26 jun 2024	1 EGP = 0.0795 PEN	1 PEN = 12.5792 EGP
27 jun 2024	1 EGP = 0.0796 PEN	1 PEN = 12.5651 EGP
28 jun 2024	1 EGP = 0.0798 PEN	1 PEN = 12.5238 EGP
29 jun 2024	1 EGP = 0.0797 PEN	1 PEN = 12.5414 EGP
30 jun 2024	1 EGP = 0.0799 PEN	1 PEN = 12.5232 EGP

Jul 2024

Data	EGP-PEN	PEN-EGP
01 jul 2024	1 EGP = 0.0797 PEN	1 PEN = 12.5526 EGP
02 jul 2024	1 EGP = 0.0797 PEN	1 PEN = 12.5471 EGP
03 jul 2024	1 EGP = 0.0793 PEN	1 PEN = 12.6076 EGP
04 jul 2024	1 EGP = 0.0792 PEN	1 PEN = 12.6195 EGP
05 jul 2024	1 EGP = 0.0791 PEN	1 PEN = 12.6491 EGP
06 jul 2024	1 EGP = 0.0789 PEN	1 PEN = 12.6687 EGP
07 jul 2024	1 EGP = 0.0789 PEN	1 PEN = 12.6687 EGP
08 jul 2024	1 EGP = 0.0791 PEN	1 PEN = 12.6385 EGP
09 jul 2024	1 EGP = 0.0789 PEN	1 PEN = 12.6753 EGP
10 jul 2024	1 EGP = 0.0788 PEN	1 PEN = 12.6828 EGP
11 jul 2024	1 EGP = 0.0788 PEN	1 PEN = 12.6852 EGP
12 jul 2024	1 EGP = 0.0783 PEN	1 PEN = 12.7656 EGP
13 jul 2024	1 EGP = 0.0786 PEN	1 PEN = 12.7303 EGP
14 jul 2024	1 EGP = 0.0782 PEN	1 PEN = 12.7908 EGP
15 jul 2024	1 EGP = 0.0777 PEN	1 PEN = 12.8727 EGP
16 jul 2024	1 EGP = 0.0774 PEN	1 PEN = 12.9145 EGP
17 jul 2024	1 EGP = 0.0771 PEN	1 PEN = 12.9743 EGP
18 jul 2024	1 EGP = 0.0772 PEN	1 PEN = 12.9519 EGP
19 jul 2024	1 EGP = 0.0776 PEN	1 PEN = 12.8899 EGP
20 jul 2024	1 EGP = 0.0776 PEN	1 PEN = 12.8852 EGP
21 jul 2024	1 EGP = 0.0776 PEN	1 PEN = 12.8852 EGP
22 jul 2024	1 EGP = 0.0773 PEN	1 PEN = 12.9419 EGP
23 jul 2024	1 EGP = 0.0777 PEN	1 PEN = 12.8735 EGP
24 jul 2024	1 EGP = 0.0778 PEN	1 PEN = 12.8587 EGP
25 jul 2024	1 EGP = 0.0774 PEN	1 PEN = 12.9129 EGP
26 jul 2024	1 EGP = 0.0778 PEN	1 PEN = 12.86 EGP
27 jul 2024	1 EGP = 0.0778 PEN	1 PEN = 12.8596 EGP
28 jul 2024	1 EGP = 0.0778 PEN	1 PEN = 12.8596 EGP
29 jul 2024	1 EGP = 0.0773 PEN	1 PEN = 12.9292 EGP
30 jul 2024	1 EGP = 0.0773 PEN	1 PEN = 12.9416 EGP
31 jul 2024	1 EGP = 0.0768 PEN	1 PEN = 13.0205 EGP

Aug 2024

Data	EGP-PEN	PEN-EGP
01 ago 2024	1 EGP = 0.0767 PEN	1 PEN = 13.034 EGP
02 ago 2024	1 EGP = 0.0768 PEN	1 PEN = 13.0173 EGP
03 ago 2024	1 EGP = 0.0763 PEN	1 PEN = 13.1106 EGP
04 ago 2024	1 EGP = 0.0763 PEN	1 PEN = 13.1106 EGP
05 ago 2024	1 EGP = 0.0757 PEN	1 PEN = 13.2161 EGP
06 ago 2024	1 EGP = 0.0757 PEN	1 PEN = 13.207 EGP
07 ago 2024	1 EGP = 0.0757 PEN	1 PEN = 13.2141 EGP
08 ago 2024	1 EGP = 0.0759 PEN	1 PEN = 13.1811 EGP
09 ago 2024	1 EGP = 0.0757 PEN	1 PEN = 13.2086 EGP
10 ago 2024	1 EGP = 0.0758 PEN	1 PEN = 13.1846 EGP
11 ago 2024	1 EGP = 0.0757 PEN	1 PEN = 13.21 EGP
12 ago 2024	1 EGP = 0.0756 PEN	1 PEN = 13.2241 EGP
13 ago 2024	1 EGP = 0.0759 PEN	1 PEN = 13.1798 EGP
14 ago 2024	1 EGP = 0.0763 PEN	1 PEN = 13.1053 EGP
15 ago 2024	1 EGP = 0.0764 PEN	1 PEN = 13.0891 EGP
16 ago 2024	1 EGP = 0.0766 PEN	1 PEN = 13.0583 EGP
17 ago 2024	1 EGP = 0.0763 PEN	1 PEN = 13.0985 EGP
18 ago 2024	1 EGP = 0.0763 PEN	1 PEN = 13.0985 EGP
19 ago 2024	1 EGP = 0.0766 PEN	1 PEN = 13.0613 EGP
20 ago 2024	1 EGP = 0.0766 PEN	1 PEN = 13.0569 EGP
21 ago 2024	1 EGP = 0.0769 PEN	1 PEN = 12.9981 EGP
22 ago 2024	1 EGP = 0.0769 PEN	1 PEN = 12.9986 EGP
23 ago 2024	1 EGP = 0.0768 PEN	1 PEN = 13.0179 EGP
24 ago 2024	1 EGP = 0.0763 PEN	1 PEN = 13.1089 EGP
25 ago 2024	1 EGP = 0.0763 PEN	1 PEN = 13.1089 EGP
26 ago 2024	1 EGP = 0.0768 PEN	1 PEN = 13.0215 EGP
27 ago 2024	1 EGP = 0.0769 PEN	1 PEN = 13.0055 EGP
28 ago 2024	1 EGP = 0.0768 PEN	1 PEN = 13.0126 EGP
29 ago 2024	1 EGP = 0.077 PEN	1 PEN = 12.9946 EGP
30 ago 2024	1 EGP = 0.0771 PEN	1 PEN = 12.9642 EGP
31 ago 2024	1 EGP = 0.0772 PEN	1 PEN = 12.9555 EGP

Sep 2024

Data	EGP-PEN	PEN-EGP
01 set 2024	1 EGP = 0.0774 PEN	1 PEN = 12.9279 EGP
02 set 2024	1 EGP = 0.0772 PEN	1 PEN = 12.9503 EGP
03 set 2024	1 EGP = 0.0777 PEN	1 PEN = 12.8665 EGP
04 set 2024	1 EGP = 0.0782 PEN	1 PEN = 12.7872 EGP
05 set 2024	1 EGP = 0.0781 PEN	1 PEN = 12.7967 EGP
06 set 2024	1 EGP = 0.0783 PEN	1 PEN = 12.7667 EGP
07 set 2024	1 EGP = 0.0785 PEN	1 PEN = 12.7457 EGP
08 set 2024	1 EGP = 0.0785 PEN	1 PEN = 12.7457 EGP
09 set 2024	1 EGP = 0.0786 PEN	1 PEN = 12.7244 EGP
10 set 2024	1 EGP = 0.0789 PEN	1 PEN = 12.667 EGP
11 set 2024	1 EGP = 0.0787 PEN	1 PEN = 12.6995 EGP
12 set 2024	1 EGP = 0.0781 PEN	1 PEN = 12.8071 EGP
13 set 2024	1 EGP = 0.0779 PEN	1 PEN = 12.8361 EGP
14 set 2024	1 EGP = 0.078 PEN	1 PEN = 12.8193 EGP
15 set 2024	1 EGP = 0.078 PEN	1 PEN = 12.8193 EGP
16 set 2024	1 EGP = 0.0781 PEN	1 PEN = 12.8049 EGP
17 set 2024	1 EGP = 0.0781 PEN	1 PEN = 12.7974 EGP
18 set 2024	1 EGP = 0.0773 PEN	1 PEN = 12.9321 EGP
19 set 2024	1 EGP = 0.0775 PEN	1 PEN = 12.9031 EGP
20 set 2024	1 EGP = 0.0773 PEN	1 PEN = 12.9421 EGP
21 set 2024	1 EGP = 0.0772 PEN	1 PEN = 12.9472 EGP
22 set 2024	1 EGP = 0.0772 PEN	1 PEN = 12.9472 EGP
23 set 2024	1 EGP = 0.0772 PEN	1 PEN = 12.9571 EGP
24 set 2024	1 EGP = 0.0775 PEN	1 PEN = 12.8971 EGP
25 set 2024	1 EGP = 0.0776 PEN	1 PEN = 12.8846 EGP
26 set 2024	1 EGP = 0.0776 PEN	1 PEN = 12.8945 EGP
27 set 2024	1 EGP = 0.077 PEN	1 PEN = 12.9805 EGP
28 set 2024	1 EGP = 0.0776 PEN	1 PEN = 12.8854 EGP
29 set 2024	1 EGP = 0.0776 PEN	1 PEN = 12.8854 EGP
30 set 2024	1 EGP = 0.0769 PEN	1 PEN = 13.0039 EGP

Oct 2024

Data	EGP-PEN	PEN-EGP
01 out 2024	1 EGP = 0.0768 PEN	1 PEN = 13.0273 EGP
02 out 2024	1 EGP = 0.0768 PEN	1 PEN = 13.0214 EGP
03 out 2024	1 EGP = 0.0771 PEN	1 PEN = 12.9692 EGP
04 out 2024	1 EGP = 0.077 PEN	1 PEN = 12.9847 EGP
05 out 2024	1 EGP = 0.0774 PEN	1 PEN = 12.9143 EGP
06 out 2024	1 EGP = 0.0774 PEN	1 PEN = 12.9143 EGP
07 out 2024	1 EGP = 0.0769 PEN	1 PEN = 12.9996 EGP
08 out 2024	1 EGP = 0.0768 PEN	1 PEN = 13.0279 EGP
09 out 2024	1 EGP = 0.0768 PEN	1 PEN = 13.0182 EGP
10 out 2024	1 EGP = 0.0767 PEN	1 PEN = 13.0325 EGP
11 out 2024	1 EGP = 0.0767 PEN	1 PEN = 13.0328 EGP
12 out 2024	1 EGP = 0.0767 PEN	1 PEN = 13.041 EGP
13 out 2024	1 EGP = 0.0774 PEN	1 PEN = 12.9221 EGP
14 out 2024	1 EGP = 0.0766 PEN	1 PEN = 13.0494 EGP
15 out 2024	1 EGP = 0.0775 PEN	1 PEN = 12.9073 EGP
16 out 2024	1 EGP = 0.0776 PEN	1 PEN = 12.8871 EGP
17 out 2024	1 EGP = 0.0775 PEN	1 PEN = 12.9056 EGP
18 out 2024	1 EGP = 0.0775 PEN	1 PEN = 12.9002 EGP
19 out 2024	1 EGP = 0.0773 PEN	1 PEN = 12.9301 EGP
20 out 2024	1 EGP = 0.0773 PEN	1 PEN = 12.9301 EGP
21 out 2024	1 EGP = 0.0772 PEN	1 PEN = 12.9604 EGP
22 out 2024	1 EGP = 0.0774 PEN	1 PEN = 12.9222 EGP
23 out 2024	1 EGP = 0.077 PEN	1 PEN = 12.992 EGP
24 out 2024	1 EGP = 0.0769 PEN	1 PEN = 13.002 EGP
25 out 2024	1 EGP = 0.077 PEN	1 PEN = 12.9896 EGP
26 out 2024	1 EGP = 0.0772 PEN	1 PEN = 12.9553 EGP
27 out 2024	1 EGP = 0.0772 PEN	1 PEN = 12.9553 EGP
28 out 2024	1 EGP = 0.0774 PEN	1 PEN = 12.9246 EGP
29 out 2024	1 EGP = 0.0773 PEN	1 PEN = 12.9354 EGP
30 out 2024	1 EGP = 0.0774 PEN	1 PEN = 12.9167 EGP
31 out 2024	1 EGP = 0.0769 PEN	1 PEN = 13.0066 EGP

Nov 2024

Data	EGP-PEN	PEN-EGP
01 nov 2024	1 EGP = 0.0771 PEN	1 PEN = 12.965 EGP
02 nov 2024	1 EGP = 0.0775 PEN	1 PEN = 12.908 EGP
03 nov 2024	1 EGP = 0.0774 PEN	1 PEN = 12.9241 EGP
04 nov 2024	1 EGP = 0.077 PEN	1 PEN = 12.9949 EGP
05 nov 2024	1 EGP = 0.0767 PEN	1 PEN = 13.0364 EGP
06 nov 2024	1 EGP = 0.0767 PEN	1 PEN = 13.0397 EGP
07 nov 2024	1 EGP = 0.0767 PEN	1 PEN = 13.0412 EGP
08 nov 2024	1 EGP = 0.0761 PEN	1 PEN = 13.135 EGP
09 nov 2024	1 EGP = 0.0765 PEN	1 PEN = 13.0634 EGP
10 nov 2024	1 EGP = 0.0765 PEN	1 PEN = 13.0634 EGP
11 nov 2024	1 EGP = 0.0765 PEN	1 PEN = 13.0794 EGP
12 nov 2024	1 EGP = 0.0769 PEN	1 PEN = 13.0112 EGP
13 nov 2024	1 EGP = 0.0769 PEN	1 PEN = 12.998 EGP
14 nov 2024	1 EGP = 0.0772 PEN	1 PEN = 12.9524 EGP
15 nov 2024	1 EGP = 0.0769 PEN	1 PEN = 12.9961 EGP
16 nov 2024	1 EGP = 0.0772 PEN	1 PEN = 12.9467 EGP
17 nov 2024	1 EGP = 0.0772 PEN	1 PEN = 12.9467 EGP
18 nov 2024	1 EGP = 0.077 PEN	1 PEN = 12.9888 EGP
19 nov 2024	1 EGP = 0.0766 PEN	1 PEN = 13.0465 EGP
20 nov 2024	1 EGP = 0.0763 PEN	1 PEN = 13.1033 EGP
21 nov 2024	1 EGP = 0.0764 PEN	1 PEN = 13.0812 EGP

Informação sobre as taxas de câmbio de EGP-PEN e PEN-EGP

Libra Egípcia (EGP) é a moeda usada em Egito. Sol Peruano (PEN) é a moeda usada em Perú. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Egito e Perú, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias