> Taxas de câmbio EGP-PAB e PAB-EGP - 2025

Taxas de câmbio EGP-PAB e PAB-EGP - 2025

Taxas de câmbio de EGP-PAB e PAB-EGP

Verifique abaixo as taxas de câmbio para EGP-PAB e PAB-EGP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 EGP = 0,0198 PAB

1 PAB = 50,3959 EGP

1A 2A 3A

EGP para PABPAB para EGP

Jan 2025

Data	EGP-PAB	PAB-EGP
01 jan 2025	1 EGP = 0.0197 PAB	1 PAB = 50.8694 EGP
02 jan 2025	1 EGP = 0.0197 PAB	1 PAB = 50.7651 EGP
03 jan 2025	1 EGP = 0.0197 PAB	1 PAB = 50.7696 EGP
04 jan 2025	1 EGP = 0.0197 PAB	1 PAB = 50.8283 EGP
05 jan 2025	1 EGP = 0.0197 PAB	1 PAB = 50.8283 EGP
06 jan 2025	1 EGP = 0.0198 PAB	1 PAB = 50.617 EGP
07 jan 2025	1 EGP = 0.0198 PAB	1 PAB = 50.632 EGP
08 jan 2025	1 EGP = 0.0198 PAB	1 PAB = 50.5192 EGP
09 jan 2025	1 EGP = 0.0198 PAB	1 PAB = 50.6039 EGP
10 jan 2025	1 EGP = 0.0198 PAB	1 PAB = 50.5652 EGP
11 jan 2025	1 EGP = 0.0199 PAB	1 PAB = 50.2815 EGP
12 jan 2025	1 EGP = 0.0199 PAB	1 PAB = 50.2815 EGP
13 jan 2025	1 EGP = 0.0198 PAB	1 PAB = 50.4886 EGP
14 jan 2025	1 EGP = 0.0198 PAB	1 PAB = 50.4022 EGP
15 jan 2025	1 EGP = 0.0198 PAB	1 PAB = 50.4477 EGP
16 jan 2025	1 EGP = 0.0199 PAB	1 PAB = 50.3709 EGP
17 jan 2025	1 EGP = 0.0198 PAB	1 PAB = 50.3869 EGP
18 jan 2025	1 EGP = 0.0199 PAB	1 PAB = 50.2271 EGP
19 jan 2025	1 EGP = 0.0199 PAB	1 PAB = 50.2271 EGP
20 jan 2025	1 EGP = 0.0199 PAB	1 PAB = 50.2944 EGP
21 jan 2025	1 EGP = 0.0199 PAB	1 PAB = 50.2632 EGP
22 jan 2025	1 EGP = 0.0198 PAB	1 PAB = 50.5858 EGP
23 jan 2025	1 EGP = 0.0199 PAB	1 PAB = 50.2564 EGP
24 jan 2025	1 EGP = 0.0199 PAB	1 PAB = 50.2696 EGP
25 jan 2025	1 EGP = 0.0199 PAB	1 PAB = 50.3376 EGP
26 jan 2025	1 EGP = 0.0199 PAB	1 PAB = 50.3376 EGP
27 jan 2025	1 EGP = 0.0199 PAB	1 PAB = 50.2269 EGP
28 jan 2025	1 EGP = 0.0199 PAB	1 PAB = 50.1303 EGP
29 jan 2025	1 EGP = 0.0199 PAB	1 PAB = 50.1842 EGP
30 jan 2025	1 EGP = 0.0199 PAB	1 PAB = 50.2637 EGP
31 jan 2025	1 EGP = 0.0199 PAB	1 PAB = 50.2442 EGP

Feb 2025

Data	EGP-PAB	PAB-EGP
01 fev 2025	1 EGP = 0.0199 PAB	1 PAB = 50.2454 EGP
02 fev 2025	1 EGP = 0.0199 PAB	1 PAB = 50.1619 EGP
03 fev 2025	1 EGP = 0.0199 PAB	1 PAB = 50.3752 EGP
04 fev 2025	1 EGP = 0.0199 PAB	1 PAB = 50.3158 EGP
05 fev 2025	1 EGP = 0.0199 PAB	1 PAB = 50.3215 EGP
06 fev 2025	1 EGP = 0.0199 PAB	1 PAB = 50.2606 EGP
07 fev 2025	1 EGP = 0.0199 PAB	1 PAB = 50.3064 EGP
08 fev 2025	1 EGP = 0.02 PAB	1 PAB = 50.0347 EGP
09 fev 2025	1 EGP = 0.02 PAB	1 PAB = 50.0347 EGP
10 fev 2025	1 EGP = 0.0199 PAB	1 PAB = 50.2537 EGP
11 fev 2025	1 EGP = 0.0198 PAB	1 PAB = 50.4623 EGP
12 fev 2025	1 EGP = 0.0198 PAB	1 PAB = 50.6152 EGP
13 fev 2025	1 EGP = 0.0197 PAB	1 PAB = 50.7554 EGP
14 fev 2025	1 EGP = 0.0198 PAB	1 PAB = 50.6014 EGP
15 fev 2025	1 EGP = 0.0197 PAB	1 PAB = 50.7442 EGP
16 fev 2025	1 EGP = 0.0197 PAB	1 PAB = 50.7442 EGP
17 fev 2025	1 EGP = 0.0198 PAB	1 PAB = 50.592 EGP
18 fev 2025	1 EGP = 0.0198 PAB	1 PAB = 50.614 EGP
19 fev 2025	1 EGP = 0.0197 PAB	1 PAB = 50.6424 EGP
20 fev 2025	1 EGP = 0.0198 PAB	1 PAB = 50.5499 EGP
21 fev 2025	1 EGP = 0.0198 PAB	1 PAB = 50.5594 EGP
22 fev 2025	1 EGP = 0.0198 PAB	1 PAB = 50.534 EGP
23 fev 2025	1 EGP = 0.0198 PAB	1 PAB = 50.534 EGP
24 fev 2025	1 EGP = 0.0198 PAB	1 PAB = 50.6166 EGP
25 fev 2025	1 EGP = 0.0198 PAB	1 PAB = 50.6082 EGP
26 fev 2025	1 EGP = 0.0198 PAB	1 PAB = 50.6094 EGP
27 fev 2025	1 EGP = 0.0197 PAB	1 PAB = 50.6611 EGP
28 fev 2025	1 EGP = 0.0197 PAB	1 PAB = 50.6482 EGP

Mar 2025

Data	EGP-PAB	PAB-EGP
01 mar 2025	1 EGP = 0.0197 PAB	1 PAB = 50.652 EGP
02 mar 2025	1 EGP = 0.0198 PAB	1 PAB = 50.6306 EGP
03 mar 2025	1 EGP = 0.0197 PAB	1 PAB = 50.6559 EGP
04 mar 2025	1 EGP = 0.0197 PAB	1 PAB = 50.6697 EGP
05 mar 2025	1 EGP = 0.0197 PAB	1 PAB = 50.7261 EGP
06 mar 2025	1 EGP = 0.0197 PAB	1 PAB = 50.6511 EGP
07 mar 2025	1 EGP = 0.0197 PAB	1 PAB = 50.6564 EGP
08 mar 2025	1 EGP = 0.0197 PAB	1 PAB = 50.6787 EGP
09 mar 2025	1 EGP = 0.0198 PAB	1 PAB = 50.6203 EGP
10 mar 2025	1 EGP = 0.0198 PAB	1 PAB = 50.6003 EGP
11 mar 2025	1 EGP = 0.0198 PAB	1 PAB = 50.6235 EGP
12 mar 2025	1 EGP = 0.0197 PAB	1 PAB = 50.6337 EGP
13 mar 2025	1 EGP = 0.0197 PAB	1 PAB = 50.6559 EGP
14 mar 2025	1 EGP = 0.0197 PAB	1 PAB = 50.6502 EGP
15 mar 2025	1 EGP = 0.0198 PAB	1 PAB = 50.5864 EGP
16 mar 2025	1 EGP = 0.0198 PAB	1 PAB = 50.4683 EGP
17 mar 2025	1 EGP = 0.0198 PAB	1 PAB = 50.4934 EGP
18 mar 2025	1 EGP = 0.0198 PAB	1 PAB = 50.4782 EGP
19 mar 2025	1 EGP = 0.0197 PAB	1 PAB = 50.649 EGP
20 mar 2025	1 EGP = 0.0198 PAB	1 PAB = 50.5288 EGP
21 mar 2025	1 EGP = 0.0198 PAB	1 PAB = 50.5761 EGP
22 mar 2025	1 EGP = 0.0198 PAB	1 PAB = 50.3944 EGP
23 mar 2025	1 EGP = 0.0199 PAB	1 PAB = 50.2716 EGP
24 mar 2025	1 EGP = 0.0198 PAB	1 PAB = 50.6113 EGP
25 mar 2025	1 EGP = 0.0198 PAB	1 PAB = 50.5571 EGP
26 mar 2025	1 EGP = 0.0198 PAB	1 PAB = 50.5185 EGP
27 mar 2025	1 EGP = 0.0198 PAB	1 PAB = 50.6221 EGP
28 mar 2025	1 EGP = 0.0198 PAB	1 PAB = 50.5742 EGP
29 mar 2025	1 EGP = 0.0199 PAB	1 PAB = 50.3082 EGP
30 mar 2025	1 EGP = 0.0199 PAB	1 PAB = 50.3082 EGP
31 mar 2025	1 EGP = 0.0198 PAB	1 PAB = 50.5721 EGP

Apr 2025

Data	EGP-PAB	PAB-EGP
01 abr 2025	1 EGP = 0.0198 PAB	1 PAB = 50.5821 EGP
02 abr 2025	1 EGP = 0.0198 PAB	1 PAB = 50.5806 EGP
03 abr 2025	1 EGP = 0.0198 PAB	1 PAB = 50.5859 EGP
04 abr 2025	1 EGP = 0.0197 PAB	1 PAB = 50.711 EGP
05 abr 2025	1 EGP = 0.0199 PAB	1 PAB = 50.242 EGP
06 abr 2025	1 EGP = 0.0199 PAB	1 PAB = 50.242 EGP
07 abr 2025	1 EGP = 0.0195 PAB	1 PAB = 51.3649 EGP
08 abr 2025	1 EGP = 0.0195 PAB	1 PAB = 51.2797 EGP
09 abr 2025	1 EGP = 0.0193 PAB	1 PAB = 51.7048 EGP
10 abr 2025	1 EGP = 0.0195 PAB	1 PAB = 51.3195 EGP
11 abr 2025	1 EGP = 0.0195 PAB	1 PAB = 51.3317 EGP
12 abr 2025	1 EGP = 0.0195 PAB	1 PAB = 51.3928 EGP
13 abr 2025	1 EGP = 0.0195 PAB	1 PAB = 51.2865 EGP
14 abr 2025	1 EGP = 0.0196 PAB	1 PAB = 50.9881 EGP
15 abr 2025	1 EGP = 0.0196 PAB	1 PAB = 50.9334 EGP
16 abr 2025	1 EGP = 0.0196 PAB	1 PAB = 51.1048 EGP
17 abr 2025	1 EGP = 0.0195 PAB	1 PAB = 51.1652 EGP
18 abr 2025	1 EGP = 0.0195 PAB	1 PAB = 51.1557 EGP
19 abr 2025	1 EGP = 0.0195 PAB	1 PAB = 51.1557 EGP
20 abr 2025	1 EGP = 0.0195 PAB	1 PAB = 51.1557 EGP
21 abr 2025	1 EGP = 0.0195 PAB	1 PAB = 51.1557 EGP
22 abr 2025	1 EGP = 0.0196 PAB	1 PAB = 51.0402 EGP
23 abr 2025	1 EGP = 0.0196 PAB	1 PAB = 50.9157 EGP
24 abr 2025	1 EGP = 0.0196 PAB	1 PAB = 51.0027 EGP
25 abr 2025	1 EGP = 0.0196 PAB	1 PAB = 50.967 EGP
26 abr 2025	1 EGP = 0.0197 PAB	1 PAB = 50.7409 EGP
27 abr 2025	1 EGP = 0.0197 PAB	1 PAB = 50.7409 EGP
28 abr 2025	1 EGP = 0.0197 PAB	1 PAB = 50.7417 EGP
29 abr 2025	1 EGP = 0.0197 PAB	1 PAB = 50.8318 EGP
30 abr 2025	1 EGP = 0.0197 PAB	1 PAB = 50.8081 EGP

May 2025

Data	EGP-PAB	PAB-EGP
01 mai 2025	1 EGP = 0.0197 PAB	1 PAB = 50.6505 EGP
02 mai 2025	1 EGP = 0.0197 PAB	1 PAB = 50.7816 EGP
03 mai 2025	1 EGP = 0.0198 PAB	1 PAB = 50.6195 EGP
04 mai 2025	1 EGP = 0.0198 PAB	1 PAB = 50.6195 EGP
05 mai 2025	1 EGP = 0.0197 PAB	1 PAB = 50.707 EGP
06 mai 2025	1 EGP = 0.0197 PAB	1 PAB = 50.6514 EGP
07 mai 2025	1 EGP = 0.0197 PAB	1 PAB = 50.6342 EGP
08 mai 2025	1 EGP = 0.0197 PAB	1 PAB = 50.6731 EGP
09 mai 2025	1 EGP = 0.0197 PAB	1 PAB = 50.6411 EGP
10 mai 2025	1 EGP = 0.0198 PAB	1 PAB = 50.6122 EGP
11 mai 2025	1 EGP = 0.0198 PAB	1 PAB = 50.6122 EGP
12 mai 2025	1 EGP = 0.0198 PAB	1 PAB = 50.5975 EGP
13 mai 2025	1 EGP = 0.0198 PAB	1 PAB = 50.4132 EGP
14 mai 2025	1 EGP = 0.0199 PAB	1 PAB = 50.3152 EGP
15 mai 2025	1 EGP = 0.02 PAB	1 PAB = 50.1095 EGP
16 mai 2025	1 EGP = 0.0199 PAB	1 PAB = 50.1514 EGP
17 mai 2025	1 EGP = 0.02 PAB	1 PAB = 49.9375 EGP
18 mai 2025	1 EGP = 0.02 PAB	1 PAB = 49.9375 EGP
19 mai 2025	1 EGP = 0.02 PAB	1 PAB = 50.0557 EGP
20 mai 2025	1 EGP = 0.02 PAB	1 PAB = 49.8953 EGP
21 mai 2025	1 EGP = 0.0201 PAB	1 PAB = 49.8695 EGP
22 mai 2025	1 EGP = 0.02 PAB	1 PAB = 49.9612 EGP
23 mai 2025	1 EGP = 0.02 PAB	1 PAB = 49.8757 EGP
24 mai 2025	1 EGP = 0.02 PAB	1 PAB = 49.9656 EGP
25 mai 2025	1 EGP = 0.02 PAB	1 PAB = 49.9656 EGP
26 mai 2025	1 EGP = 0.0201 PAB	1 PAB = 49.7913 EGP
27 mai 2025	1 EGP = 0.0201 PAB	1 PAB = 49.7724 EGP
28 mai 2025	1 EGP = 0.0201 PAB	1 PAB = 49.7623 EGP
29 mai 2025	1 EGP = 0.0201 PAB	1 PAB = 49.7232 EGP
30 mai 2025	1 EGP = 0.0201 PAB	1 PAB = 49.7437 EGP
31 mai 2025	1 EGP = 0.0202 PAB	1 PAB = 49.5626 EGP

Jun 2025

Data	EGP-PAB	PAB-EGP
01 jun 2025	1 EGP = 0.0202 PAB	1 PAB = 49.5626 EGP
02 jun 2025	1 EGP = 0.0201 PAB	1 PAB = 49.7174 EGP
03 jun 2025	1 EGP = 0.0201 PAB	1 PAB = 49.6462 EGP
04 jun 2025	1 EGP = 0.0201 PAB	1 PAB = 49.6552 EGP
05 jun 2025	1 EGP = 0.0201 PAB	1 PAB = 49.6638 EGP
06 jun 2025	1 EGP = 0.0202 PAB	1 PAB = 49.621 EGP
07 jun 2025	1 EGP = 0.0203 PAB	1 PAB = 49.3469 EGP
08 jun 2025	1 EGP = 0.0203 PAB	1 PAB = 49.3469 EGP
09 jun 2025	1 EGP = 0.0201 PAB	1 PAB = 49.6433 EGP
10 jun 2025	1 EGP = 0.0202 PAB	1 PAB = 49.5111 EGP
11 jun 2025	1 EGP = 0.0202 PAB	1 PAB = 49.4535 EGP
12 jun 2025	1 EGP = 0.0201 PAB	1 PAB = 49.7812 EGP
13 jun 2025	1 EGP = 0.0201 PAB	1 PAB = 49.6969 EGP
14 jun 2025	1 EGP = 0.02 PAB	1 PAB = 49.9261 EGP
15 jun 2025	1 EGP = 0.02 PAB	1 PAB = 49.9261 EGP
16 jun 2025	1 EGP = 0.0199 PAB	1 PAB = 50.2832 EGP
17 jun 2025	1 EGP = 0.0199 PAB	1 PAB = 50.1642 EGP
18 jun 2025	1 EGP = 0.0198 PAB	1 PAB = 50.6005 EGP
19 jun 2025	1 EGP = 0.0197 PAB	1 PAB = 50.7069 EGP
20 jun 2025	1 EGP = 0.0197 PAB	1 PAB = 50.6396 EGP
21 jun 2025	1 EGP = 0.0198 PAB	1 PAB = 50.6239 EGP
22 jun 2025	1 EGP = 0.0198 PAB	1 PAB = 50.6239 EGP
23 jun 2025	1 EGP = 0.0197 PAB	1 PAB = 50.7204 EGP
24 jun 2025	1 EGP = 0.02 PAB	1 PAB = 50.084 EGP
25 jun 2025	1 EGP = 0.02 PAB	1 PAB = 49.9285 EGP
26 jun 2025	1 EGP = 0.0201 PAB	1 PAB = 49.835 EGP
27 jun 2025	1 EGP = 0.02 PAB	1 PAB = 49.9248 EGP
28 jun 2025	1 EGP = 0.0201 PAB	1 PAB = 49.726 EGP
29 jun 2025	1 EGP = 0.0201 PAB	1 PAB = 49.726 EGP
30 jun 2025	1 EGP = 0.0202 PAB	1 PAB = 49.5775 EGP

Jul 2025

Data	EGP-PAB	PAB-EGP
01 jul 2025	1 EGP = 0.0202 PAB	1 PAB = 49.4562 EGP
02 jul 2025	1 EGP = 0.0203 PAB	1 PAB = 49.3268 EGP
03 jul 2025	1 EGP = 0.0203 PAB	1 PAB = 49.3419 EGP
04 jul 2025	1 EGP = 0.0203 PAB	1 PAB = 49.3781 EGP
05 jul 2025	1 EGP = 0.0203 PAB	1 PAB = 49.2605 EGP
06 jul 2025	1 EGP = 0.0203 PAB	1 PAB = 49.2605 EGP

Informação sobre as taxas de câmbio de EGP-PAB e PAB-EGP

Libra Egípcia (EGP) é a moeda usada em Egito. Balboa Panamenho (PAB) é a moeda usada em Panamá. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Egito e Panamá, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias