> Taxas de câmbio EGP-PAB e PAB-EGP - 2025

Taxas de câmbio EGP-PAB e PAB-EGP - 2025

Taxas de câmbio de EGP-PAB e PAB-EGP

Verifique abaixo as taxas de câmbio para EGP-PAB e PAB-EGP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 EGP = 0,0198 PAB

1 PAB = 50,4984 EGP

1A 2A 3A

EGP para PABPAB para EGP

Jan 2025

Data	EGP-PAB	PAB-EGP
01 jan 2025	1 EGP = 0.0197 PAB	1 PAB = 50.8694 EGP
02 jan 2025	1 EGP = 0.0197 PAB	1 PAB = 50.7651 EGP
03 jan 2025	1 EGP = 0.0197 PAB	1 PAB = 50.7696 EGP
04 jan 2025	1 EGP = 0.0197 PAB	1 PAB = 50.8283 EGP
05 jan 2025	1 EGP = 0.0197 PAB	1 PAB = 50.8283 EGP
06 jan 2025	1 EGP = 0.0198 PAB	1 PAB = 50.617 EGP
07 jan 2025	1 EGP = 0.0198 PAB	1 PAB = 50.632 EGP
08 jan 2025	1 EGP = 0.0198 PAB	1 PAB = 50.5192 EGP
09 jan 2025	1 EGP = 0.0198 PAB	1 PAB = 50.6039 EGP
10 jan 2025	1 EGP = 0.0198 PAB	1 PAB = 50.5652 EGP
11 jan 2025	1 EGP = 0.0199 PAB	1 PAB = 50.2815 EGP
12 jan 2025	1 EGP = 0.0199 PAB	1 PAB = 50.2815 EGP
13 jan 2025	1 EGP = 0.0198 PAB	1 PAB = 50.4886 EGP
14 jan 2025	1 EGP = 0.0198 PAB	1 PAB = 50.4022 EGP
15 jan 2025	1 EGP = 0.0198 PAB	1 PAB = 50.4477 EGP
16 jan 2025	1 EGP = 0.0199 PAB	1 PAB = 50.3709 EGP
17 jan 2025	1 EGP = 0.0198 PAB	1 PAB = 50.3869 EGP
18 jan 2025	1 EGP = 0.0199 PAB	1 PAB = 50.2271 EGP
19 jan 2025	1 EGP = 0.0199 PAB	1 PAB = 50.2271 EGP
20 jan 2025	1 EGP = 0.0199 PAB	1 PAB = 50.2944 EGP
21 jan 2025	1 EGP = 0.0199 PAB	1 PAB = 50.2632 EGP
22 jan 2025	1 EGP = 0.0198 PAB	1 PAB = 50.5858 EGP
23 jan 2025	1 EGP = 0.0199 PAB	1 PAB = 50.2564 EGP
24 jan 2025	1 EGP = 0.0199 PAB	1 PAB = 50.2696 EGP
25 jan 2025	1 EGP = 0.0199 PAB	1 PAB = 50.3376 EGP
26 jan 2025	1 EGP = 0.0199 PAB	1 PAB = 50.3376 EGP
27 jan 2025	1 EGP = 0.0199 PAB	1 PAB = 50.2269 EGP
28 jan 2025	1 EGP = 0.0199 PAB	1 PAB = 50.1303 EGP
29 jan 2025	1 EGP = 0.0199 PAB	1 PAB = 50.1842 EGP
30 jan 2025	1 EGP = 0.0199 PAB	1 PAB = 50.2637 EGP
31 jan 2025	1 EGP = 0.0199 PAB	1 PAB = 50.2442 EGP

Feb 2025

Data	EGP-PAB	PAB-EGP
01 fev 2025	1 EGP = 0.0199 PAB	1 PAB = 50.2454 EGP
02 fev 2025	1 EGP = 0.0199 PAB	1 PAB = 50.1619 EGP
03 fev 2025	1 EGP = 0.0199 PAB	1 PAB = 50.3752 EGP
04 fev 2025	1 EGP = 0.0199 PAB	1 PAB = 50.3158 EGP
05 fev 2025	1 EGP = 0.0199 PAB	1 PAB = 50.3215 EGP
06 fev 2025	1 EGP = 0.0199 PAB	1 PAB = 50.2606 EGP
07 fev 2025	1 EGP = 0.0199 PAB	1 PAB = 50.3064 EGP
08 fev 2025	1 EGP = 0.02 PAB	1 PAB = 50.0347 EGP
09 fev 2025	1 EGP = 0.02 PAB	1 PAB = 50.0347 EGP
10 fev 2025	1 EGP = 0.0199 PAB	1 PAB = 50.2537 EGP
11 fev 2025	1 EGP = 0.0198 PAB	1 PAB = 50.4623 EGP
12 fev 2025	1 EGP = 0.0198 PAB	1 PAB = 50.6152 EGP
13 fev 2025	1 EGP = 0.0197 PAB	1 PAB = 50.7554 EGP
14 fev 2025	1 EGP = 0.0198 PAB	1 PAB = 50.6014 EGP
15 fev 2025	1 EGP = 0.0197 PAB	1 PAB = 50.7442 EGP
16 fev 2025	1 EGP = 0.0197 PAB	1 PAB = 50.7442 EGP
17 fev 2025	1 EGP = 0.0198 PAB	1 PAB = 50.592 EGP
18 fev 2025	1 EGP = 0.0198 PAB	1 PAB = 50.614 EGP
19 fev 2025	1 EGP = 0.0197 PAB	1 PAB = 50.6424 EGP
20 fev 2025	1 EGP = 0.0198 PAB	1 PAB = 50.5499 EGP
21 fev 2025	1 EGP = 0.0198 PAB	1 PAB = 50.5594 EGP
22 fev 2025	1 EGP = 0.0198 PAB	1 PAB = 50.534 EGP
23 fev 2025	1 EGP = 0.0198 PAB	1 PAB = 50.534 EGP
24 fev 2025	1 EGP = 0.0198 PAB	1 PAB = 50.6166 EGP
25 fev 2025	1 EGP = 0.0198 PAB	1 PAB = 50.6082 EGP
26 fev 2025	1 EGP = 0.0198 PAB	1 PAB = 50.6094 EGP
27 fev 2025	1 EGP = 0.0197 PAB	1 PAB = 50.6611 EGP
28 fev 2025	1 EGP = 0.0197 PAB	1 PAB = 50.6482 EGP

Mar 2025

Data	EGP-PAB	PAB-EGP
01 mar 2025	1 EGP = 0.0197 PAB	1 PAB = 50.652 EGP
02 mar 2025	1 EGP = 0.0198 PAB	1 PAB = 50.6306 EGP
03 mar 2025	1 EGP = 0.0197 PAB	1 PAB = 50.6559 EGP
04 mar 2025	1 EGP = 0.0197 PAB	1 PAB = 50.6697 EGP
05 mar 2025	1 EGP = 0.0197 PAB	1 PAB = 50.7261 EGP
06 mar 2025	1 EGP = 0.0197 PAB	1 PAB = 50.6511 EGP
07 mar 2025	1 EGP = 0.0197 PAB	1 PAB = 50.6564 EGP
08 mar 2025	1 EGP = 0.0197 PAB	1 PAB = 50.6787 EGP
09 mar 2025	1 EGP = 0.0198 PAB	1 PAB = 50.6203 EGP
10 mar 2025	1 EGP = 0.0198 PAB	1 PAB = 50.6003 EGP
11 mar 2025	1 EGP = 0.0198 PAB	1 PAB = 50.6235 EGP
12 mar 2025	1 EGP = 0.0197 PAB	1 PAB = 50.6337 EGP
13 mar 2025	1 EGP = 0.0197 PAB	1 PAB = 50.6559 EGP
14 mar 2025	1 EGP = 0.0197 PAB	1 PAB = 50.6502 EGP
15 mar 2025	1 EGP = 0.0198 PAB	1 PAB = 50.5864 EGP
16 mar 2025	1 EGP = 0.0198 PAB	1 PAB = 50.4683 EGP
17 mar 2025	1 EGP = 0.0198 PAB	1 PAB = 50.4934 EGP
18 mar 2025	1 EGP = 0.0198 PAB	1 PAB = 50.4782 EGP
19 mar 2025	1 EGP = 0.0197 PAB	1 PAB = 50.649 EGP
20 mar 2025	1 EGP = 0.0198 PAB	1 PAB = 50.5288 EGP
21 mar 2025	1 EGP = 0.0198 PAB	1 PAB = 50.5761 EGP
22 mar 2025	1 EGP = 0.0198 PAB	1 PAB = 50.3944 EGP
23 mar 2025	1 EGP = 0.0199 PAB	1 PAB = 50.2716 EGP
24 mar 2025	1 EGP = 0.0198 PAB	1 PAB = 50.6113 EGP
25 mar 2025	1 EGP = 0.0198 PAB	1 PAB = 50.5571 EGP
26 mar 2025	1 EGP = 0.0198 PAB	1 PAB = 50.5185 EGP
27 mar 2025	1 EGP = 0.0198 PAB	1 PAB = 50.6221 EGP
28 mar 2025	1 EGP = 0.0198 PAB	1 PAB = 50.5742 EGP
29 mar 2025	1 EGP = 0.0199 PAB	1 PAB = 50.3082 EGP
30 mar 2025	1 EGP = 0.0199 PAB	1 PAB = 50.3082 EGP
31 mar 2025	1 EGP = 0.0198 PAB	1 PAB = 50.5721 EGP

Apr 2025

Data	EGP-PAB	PAB-EGP
01 abr 2025	1 EGP = 0.0198 PAB	1 PAB = 50.5821 EGP
02 abr 2025	1 EGP = 0.0198 PAB	1 PAB = 50.5806 EGP
03 abr 2025	1 EGP = 0.0198 PAB	1 PAB = 50.5859 EGP
04 abr 2025	1 EGP = 0.0198 PAB	1 PAB = 50.586 EGP

Informação sobre as taxas de câmbio de EGP-PAB e PAB-EGP

Libra Egípcia (EGP) é a moeda usada em Egito. Balboa Panamenho (PAB) é a moeda usada em Panamá. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Egito e Panamá, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias