> Taxas de câmbio EGP-PAB e PAB-EGP - 2024

Taxas de câmbio EGP-PAB e PAB-EGP - 2024

Taxas de câmbio de EGP-PAB e PAB-EGP

Verifique abaixo as taxas de câmbio para EGP-PAB e PAB-EGP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 EGP = 0,0223 PAB

1 PAB = 44,7484 EGP

1A 2A 3A

EGP para PABPAB para EGP

Jan 2024

Data	EGP-PAB	PAB-EGP
01 jan 2024	1 EGP = 0.0324 PAB	1 PAB = 30.9059 EGP
02 jan 2024	1 EGP = 0.0324 PAB	1 PAB = 30.8903 EGP
03 jan 2024	1 EGP = 0.0323 PAB	1 PAB = 30.9217 EGP
04 jan 2024	1 EGP = 0.0324 PAB	1 PAB = 30.9037 EGP
05 jan 2024	1 EGP = 0.0325 PAB	1 PAB = 30.8043 EGP
06 jan 2024	1 EGP = 0.0324 PAB	1 PAB = 30.8795 EGP
07 jan 2024	1 EGP = 0.0324 PAB	1 PAB = 30.8795 EGP
08 jan 2024	1 EGP = 0.0323 PAB	1 PAB = 30.9193 EGP
09 jan 2024	1 EGP = 0.0324 PAB	1 PAB = 30.9078 EGP
10 jan 2024	1 EGP = 0.0324 PAB	1 PAB = 30.902 EGP
11 jan 2024	1 EGP = 0.0324 PAB	1 PAB = 30.8948 EGP
12 jan 2024	1 EGP = 0.0324 PAB	1 PAB = 30.8834 EGP
13 jan 2024	1 EGP = 0.0324 PAB	1 PAB = 30.9023 EGP
14 jan 2024	1 EGP = 0.0324 PAB	1 PAB = 30.9023 EGP
15 jan 2024	1 EGP = 0.0323 PAB	1 PAB = 30.937 EGP
16 jan 2024	1 EGP = 0.0324 PAB	1 PAB = 30.8942 EGP
17 jan 2024	1 EGP = 0.0324 PAB	1 PAB = 30.9003 EGP
18 jan 2024	1 EGP = 0.0324 PAB	1 PAB = 30.9075 EGP
19 jan 2024	1 EGP = 0.0324 PAB	1 PAB = 30.8817 EGP
20 jan 2024	1 EGP = 0.0323 PAB	1 PAB = 30.9277 EGP
21 jan 2024	1 EGP = 0.0324 PAB	1 PAB = 30.9014 EGP
22 jan 2024	1 EGP = 0.0324 PAB	1 PAB = 30.9114 EGP
23 jan 2024	1 EGP = 0.0323 PAB	1 PAB = 30.9151 EGP
24 jan 2024	1 EGP = 0.0324 PAB	1 PAB = 30.9041 EGP
25 jan 2024	1 EGP = 0.0324 PAB	1 PAB = 30.8768 EGP
26 jan 2024	1 EGP = 0.0324 PAB	1 PAB = 30.8952 EGP
27 jan 2024	1 EGP = 0.0324 PAB	1 PAB = 30.8304 EGP
28 jan 2024	1 EGP = 0.0324 PAB	1 PAB = 30.9014 EGP
29 jan 2024	1 EGP = 0.0323 PAB	1 PAB = 30.9218 EGP
30 jan 2024	1 EGP = 0.0324 PAB	1 PAB = 30.9072 EGP
31 jan 2024	1 EGP = 0.0324 PAB	1 PAB = 30.8894 EGP

Feb 2024

Data	EGP-PAB	PAB-EGP
01 fev 2024	1 EGP = 0.0324 PAB	1 PAB = 30.9066 EGP
02 fev 2024	1 EGP = 0.0324 PAB	1 PAB = 30.8888 EGP
03 fev 2024	1 EGP = 0.0324 PAB	1 PAB = 30.8397 EGP
04 fev 2024	1 EGP = 0.0324 PAB	1 PAB = 30.8397 EGP
05 fev 2024	1 EGP = 0.0324 PAB	1 PAB = 30.8889 EGP
06 fev 2024	1 EGP = 0.0324 PAB	1 PAB = 30.8791 EGP
07 fev 2024	1 EGP = 0.0324 PAB	1 PAB = 30.894 EGP
08 fev 2024	1 EGP = 0.0324 PAB	1 PAB = 30.8821 EGP
09 fev 2024	1 EGP = 0.0324 PAB	1 PAB = 30.8922 EGP
10 fev 2024	1 EGP = 0.0324 PAB	1 PAB = 30.8957 EGP
11 fev 2024	1 EGP = 0.0324 PAB	1 PAB = 30.8957 EGP
12 fev 2024	1 EGP = 0.0324 PAB	1 PAB = 30.9038 EGP
13 fev 2024	1 EGP = 0.0323 PAB	1 PAB = 30.9419 EGP
14 fev 2024	1 EGP = 0.0324 PAB	1 PAB = 30.898 EGP
15 fev 2024	1 EGP = 0.0323 PAB	1 PAB = 30.9124 EGP
16 fev 2024	1 EGP = 0.0324 PAB	1 PAB = 30.897 EGP
17 fev 2024	1 EGP = 0.0325 PAB	1 PAB = 30.7691 EGP
18 fev 2024	1 EGP = 0.0324 PAB	1 PAB = 30.8993 EGP
19 fev 2024	1 EGP = 0.0325 PAB	1 PAB = 30.8037 EGP
20 fev 2024	1 EGP = 0.0324 PAB	1 PAB = 30.8921 EGP
21 fev 2024	1 EGP = 0.0323 PAB	1 PAB = 30.9372 EGP
22 fev 2024	1 EGP = 0.0324 PAB	1 PAB = 30.8955 EGP
23 fev 2024	1 EGP = 0.0324 PAB	1 PAB = 30.8928 EGP
24 fev 2024	1 EGP = 0.0324 PAB	1 PAB = 30.8737 EGP
25 fev 2024	1 EGP = 0.0324 PAB	1 PAB = 30.8737 EGP
26 fev 2024	1 EGP = 0.0323 PAB	1 PAB = 30.9407 EGP
27 fev 2024	1 EGP = 0.0323 PAB	1 PAB = 30.9124 EGP
28 fev 2024	1 EGP = 0.0324 PAB	1 PAB = 30.8983 EGP
29 fev 2024	1 EGP = 0.0324 PAB	1 PAB = 30.8834 EGP

Mar 2024

Data	EGP-PAB	PAB-EGP
01 mar 2024	1 EGP = 0.0323 PAB	1 PAB = 30.9123 EGP
02 mar 2024	1 EGP = 0.0323 PAB	1 PAB = 30.9483 EGP
03 mar 2024	1 EGP = 0.0323 PAB	1 PAB = 30.9483 EGP
04 mar 2024	1 EGP = 0.0324 PAB	1 PAB = 30.8879 EGP
05 mar 2024	1 EGP = 0.0324 PAB	1 PAB = 30.8867 EGP
06 mar 2024	1 EGP = 0.0202 PAB	1 PAB = 49.5516 EGP
07 mar 2024	1 EGP = 0.0203 PAB	1 PAB = 49.3686 EGP
08 mar 2024	1 EGP = 0.0203 PAB	1 PAB = 49.3792 EGP
09 mar 2024	1 EGP = 0.0202 PAB	1 PAB = 49.4559 EGP
10 mar 2024	1 EGP = 0.0202 PAB	1 PAB = 49.3977 EGP
11 mar 2024	1 EGP = 0.0204 PAB	1 PAB = 49.0123 EGP
12 mar 2024	1 EGP = 0.0205 PAB	1 PAB = 48.8144 EGP
13 mar 2024	1 EGP = 0.0206 PAB	1 PAB = 48.4498 EGP
14 mar 2024	1 EGP = 0.0209 PAB	1 PAB = 47.7362 EGP
15 mar 2024	1 EGP = 0.0209 PAB	1 PAB = 47.7942 EGP
16 mar 2024	1 EGP = 0.0209 PAB	1 PAB = 47.7611 EGP
17 mar 2024	1 EGP = 0.0209 PAB	1 PAB = 47.7989 EGP
18 mar 2024	1 EGP = 0.0212 PAB	1 PAB = 47.1556 EGP
19 mar 2024	1 EGP = 0.0212 PAB	1 PAB = 47.1023 EGP
20 mar 2024	1 EGP = 0.0213 PAB	1 PAB = 46.9777 EGP
21 mar 2024	1 EGP = 0.0215 PAB	1 PAB = 46.6104 EGP
22 mar 2024	1 EGP = 0.0214 PAB	1 PAB = 46.7723 EGP
23 mar 2024	1 EGP = 0.0214 PAB	1 PAB = 46.7132 EGP
24 mar 2024	1 EGP = 0.0214 PAB	1 PAB = 46.75 EGP
25 mar 2024	1 EGP = 0.0211 PAB	1 PAB = 47.4057 EGP
26 mar 2024	1 EGP = 0.0209 PAB	1 PAB = 47.8037 EGP
27 mar 2024	1 EGP = 0.0212 PAB	1 PAB = 47.1872 EGP
28 mar 2024	1 EGP = 0.0211 PAB	1 PAB = 47.3584 EGP
29 mar 2024	1 EGP = 0.0211 PAB	1 PAB = 47.3976 EGP
30 mar 2024	1 EGP = 0.0211 PAB	1 PAB = 47.4496 EGP
31 mar 2024	1 EGP = 0.0211 PAB	1 PAB = 47.4154 EGP

Apr 2024

Data	EGP-PAB	PAB-EGP
01 abr 2024	1 EGP = 0.0211 PAB	1 PAB = 47.4656 EGP
02 abr 2024	1 EGP = 0.0212 PAB	1 PAB = 47.2008 EGP
03 abr 2024	1 EGP = 0.0211 PAB	1 PAB = 47.4268 EGP
04 abr 2024	1 EGP = 0.0211 PAB	1 PAB = 47.4089 EGP
05 abr 2024	1 EGP = 0.0211 PAB	1 PAB = 47.3858 EGP
06 abr 2024	1 EGP = 0.0211 PAB	1 PAB = 47.3932 EGP
07 abr 2024	1 EGP = 0.0211 PAB	1 PAB = 47.3932 EGP
08 abr 2024	1 EGP = 0.021 PAB	1 PAB = 47.5555 EGP
09 abr 2024	1 EGP = 0.021 PAB	1 PAB = 47.5515 EGP
10 abr 2024	1 EGP = 0.0211 PAB	1 PAB = 47.5001 EGP
11 abr 2024	1 EGP = 0.021 PAB	1 PAB = 47.5536 EGP
12 abr 2024	1 EGP = 0.021 PAB	1 PAB = 47.5795 EGP
13 abr 2024	1 EGP = 0.0211 PAB	1 PAB = 47.4593 EGP
14 abr 2024	1 EGP = 0.021 PAB	1 PAB = 47.5495 EGP
15 abr 2024	1 EGP = 0.0207 PAB	1 PAB = 48.3757 EGP
16 abr 2024	1 EGP = 0.0206 PAB	1 PAB = 48.5169 EGP
17 abr 2024	1 EGP = 0.0206 PAB	1 PAB = 48.5749 EGP
18 abr 2024	1 EGP = 0.0207 PAB	1 PAB = 48.3902 EGP
19 abr 2024	1 EGP = 0.0207 PAB	1 PAB = 48.3286 EGP
20 abr 2024	1 EGP = 0.0207 PAB	1 PAB = 48.3742 EGP
21 abr 2024	1 EGP = 0.0207 PAB	1 PAB = 48.3312 EGP
22 abr 2024	1 EGP = 0.0208 PAB	1 PAB = 48.1064 EGP
23 abr 2024	1 EGP = 0.0208 PAB	1 PAB = 48.0584 EGP
24 abr 2024	1 EGP = 0.0209 PAB	1 PAB = 47.8915 EGP
25 abr 2024	1 EGP = 0.0209 PAB	1 PAB = 47.8976 EGP
26 abr 2024	1 EGP = 0.0209 PAB	1 PAB = 47.9269 EGP
27 abr 2024	1 EGP = 0.0209 PAB	1 PAB = 47.7433 EGP
28 abr 2024	1 EGP = 0.0209 PAB	1 PAB = 47.7433 EGP
29 abr 2024	1 EGP = 0.0209 PAB	1 PAB = 47.909 EGP
30 abr 2024	1 EGP = 0.0209 PAB	1 PAB = 47.8252 EGP

May 2024

Data	EGP-PAB	PAB-EGP
01 mai 2024	1 EGP = 0.0209 PAB	1 PAB = 47.8694 EGP
02 mai 2024	1 EGP = 0.0209 PAB	1 PAB = 47.9414 EGP
03 mai 2024	1 EGP = 0.0209 PAB	1 PAB = 47.9605 EGP
04 mai 2024	1 EGP = 0.0208 PAB	1 PAB = 48.0303 EGP
05 mai 2024	1 EGP = 0.0208 PAB	1 PAB = 48.0303 EGP
06 mai 2024	1 EGP = 0.0209 PAB	1 PAB = 47.9478 EGP
07 mai 2024	1 EGP = 0.021 PAB	1 PAB = 47.6816 EGP
08 mai 2024	1 EGP = 0.021 PAB	1 PAB = 47.5391 EGP
09 mai 2024	1 EGP = 0.0211 PAB	1 PAB = 47.3417 EGP
10 mai 2024	1 EGP = 0.0211 PAB	1 PAB = 47.3968 EGP
11 mai 2024	1 EGP = 0.0211 PAB	1 PAB = 47.3226 EGP
12 mai 2024	1 EGP = 0.0211 PAB	1 PAB = 47.3634 EGP
13 mai 2024	1 EGP = 0.0213 PAB	1 PAB = 47.0296 EGP
14 mai 2024	1 EGP = 0.0213 PAB	1 PAB = 46.8538 EGP
15 mai 2024	1 EGP = 0.0213 PAB	1 PAB = 46.8864 EGP
16 mai 2024	1 EGP = 0.0213 PAB	1 PAB = 46.924 EGP
17 mai 2024	1 EGP = 0.0213 PAB	1 PAB = 46.9129 EGP
18 mai 2024	1 EGP = 0.0212 PAB	1 PAB = 47.0659 EGP
19 mai 2024	1 EGP = 0.0212 PAB	1 PAB = 47.0659 EGP
20 mai 2024	1 EGP = 0.0214 PAB	1 PAB = 46.635 EGP
21 mai 2024	1 EGP = 0.0214 PAB	1 PAB = 46.6363 EGP
22 mai 2024	1 EGP = 0.0214 PAB	1 PAB = 46.7896 EGP
23 mai 2024	1 EGP = 0.0212 PAB	1 PAB = 47.1281 EGP
24 mai 2024	1 EGP = 0.0212 PAB	1 PAB = 47.1214 EGP
25 mai 2024	1 EGP = 0.0212 PAB	1 PAB = 47.1792 EGP
26 mai 2024	1 EGP = 0.0212 PAB	1 PAB = 47.1792 EGP
27 mai 2024	1 EGP = 0.0212 PAB	1 PAB = 47.1579 EGP
28 mai 2024	1 EGP = 0.021 PAB	1 PAB = 47.5612 EGP
29 mai 2024	1 EGP = 0.0212 PAB	1 PAB = 47.2692 EGP
30 mai 2024	1 EGP = 0.0211 PAB	1 PAB = 47.3148 EGP
31 mai 2024	1 EGP = 0.0212 PAB	1 PAB = 47.2665 EGP

Jun 2024

Data	EGP-PAB	PAB-EGP
01 jun 2024	1 EGP = 0.0212 PAB	1 PAB = 47.2009 EGP
02 jun 2024	1 EGP = 0.0212 PAB	1 PAB = 47.2009 EGP
03 jun 2024	1 EGP = 0.0212 PAB	1 PAB = 47.1813 EGP
04 jun 2024	1 EGP = 0.0211 PAB	1 PAB = 47.4206 EGP
05 jun 2024	1 EGP = 0.021 PAB	1 PAB = 47.5844 EGP
06 jun 2024	1 EGP = 0.0211 PAB	1 PAB = 47.4767 EGP
07 jun 2024	1 EGP = 0.021 PAB	1 PAB = 47.5091 EGP
08 jun 2024	1 EGP = 0.0212 PAB	1 PAB = 47.2183 EGP
09 jun 2024	1 EGP = 0.0212 PAB	1 PAB = 47.2183 EGP
10 jun 2024	1 EGP = 0.021 PAB	1 PAB = 47.7181 EGP
11 jun 2024	1 EGP = 0.0211 PAB	1 PAB = 47.4908 EGP
12 jun 2024	1 EGP = 0.0209 PAB	1 PAB = 47.748 EGP
13 jun 2024	1 EGP = 0.021 PAB	1 PAB = 47.7031 EGP
14 jun 2024	1 EGP = 0.021 PAB	1 PAB = 47.7247 EGP
15 jun 2024	1 EGP = 0.0209 PAB	1 PAB = 47.7463 EGP
16 jun 2024	1 EGP = 0.0209 PAB	1 PAB = 47.7463 EGP
17 jun 2024	1 EGP = 0.021 PAB	1 PAB = 47.7213 EGP
18 jun 2024	1 EGP = 0.021 PAB	1 PAB = 47.7037 EGP
19 jun 2024	1 EGP = 0.021 PAB	1 PAB = 47.7058 EGP
20 jun 2024	1 EGP = 0.021 PAB	1 PAB = 47.7149 EGP
21 jun 2024	1 EGP = 0.021 PAB	1 PAB = 47.7158 EGP
22 jun 2024	1 EGP = 0.0209 PAB	1 PAB = 47.7605 EGP
23 jun 2024	1 EGP = 0.0209 PAB	1 PAB = 47.7605 EGP
24 jun 2024	1 EGP = 0.0207 PAB	1 PAB = 48.3292 EGP
25 jun 2024	1 EGP = 0.0207 PAB	1 PAB = 48.3479 EGP
26 jun 2024	1 EGP = 0.0208 PAB	1 PAB = 47.9981 EGP
27 jun 2024	1 EGP = 0.0208 PAB	1 PAB = 48.0179 EGP
28 jun 2024	1 EGP = 0.0208 PAB	1 PAB = 48.0218 EGP
29 jun 2024	1 EGP = 0.0208 PAB	1 PAB = 47.9712 EGP
30 jun 2024	1 EGP = 0.0208 PAB	1 PAB = 48.0196 EGP

Jul 2024

Data	EGP-PAB	PAB-EGP
01 jul 2024	1 EGP = 0.0207 PAB	1 PAB = 48.2438 EGP
02 jul 2024	1 EGP = 0.0208 PAB	1 PAB = 48.1805 EGP
03 jul 2024	1 EGP = 0.0208 PAB	1 PAB = 48.1534 EGP
04 jul 2024	1 EGP = 0.0208 PAB	1 PAB = 48.0048 EGP
05 jul 2024	1 EGP = 0.0208 PAB	1 PAB = 47.9845 EGP
06 jul 2024	1 EGP = 0.0208 PAB	1 PAB = 48.0591 EGP
07 jul 2024	1 EGP = 0.0208 PAB	1 PAB = 48.0591 EGP
08 jul 2024	1 EGP = 0.0209 PAB	1 PAB = 47.9505 EGP
09 jul 2024	1 EGP = 0.0208 PAB	1 PAB = 48.05 EGP
10 jul 2024	1 EGP = 0.0208 PAB	1 PAB = 48.017 EGP
11 jul 2024	1 EGP = 0.0208 PAB	1 PAB = 48.0159 EGP
12 jul 2024	1 EGP = 0.0208 PAB	1 PAB = 48.0052 EGP
13 jul 2024	1 EGP = 0.0208 PAB	1 PAB = 47.968 EGP
14 jul 2024	1 EGP = 0.0208 PAB	1 PAB = 48.1001 EGP
15 jul 2024	1 EGP = 0.0208 PAB	1 PAB = 47.9834 EGP
16 jul 2024	1 EGP = 0.0208 PAB	1 PAB = 48.0607 EGP
17 jul 2024	1 EGP = 0.0207 PAB	1 PAB = 48.1998 EGP
18 jul 2024	1 EGP = 0.0207 PAB	1 PAB = 48.2494 EGP
19 jul 2024	1 EGP = 0.0207 PAB	1 PAB = 48.2671 EGP
20 jul 2024	1 EGP = 0.0207 PAB	1 PAB = 48.2497 EGP
21 jul 2024	1 EGP = 0.0207 PAB	1 PAB = 48.2497 EGP
22 jul 2024	1 EGP = 0.0207 PAB	1 PAB = 48.3965 EGP
23 jul 2024	1 EGP = 0.0207 PAB	1 PAB = 48.3756 EGP
24 jul 2024	1 EGP = 0.0207 PAB	1 PAB = 48.3253 EGP
25 jul 2024	1 EGP = 0.0207 PAB	1 PAB = 48.3223 EGP
26 jul 2024	1 EGP = 0.0207 PAB	1 PAB = 48.3405 EGP
27 jul 2024	1 EGP = 0.0207 PAB	1 PAB = 48.3373 EGP
28 jul 2024	1 EGP = 0.0207 PAB	1 PAB = 48.3373 EGP
29 jul 2024	1 EGP = 0.0207 PAB	1 PAB = 48.3007 EGP
30 jul 2024	1 EGP = 0.0207 PAB	1 PAB = 48.3762 EGP
31 jul 2024	1 EGP = 0.0206 PAB	1 PAB = 48.577 EGP

Aug 2024

Data	EGP-PAB	PAB-EGP
01 ago 2024	1 EGP = 0.0205 PAB	1 PAB = 48.7178 EGP
02 ago 2024	1 EGP = 0.0205 PAB	1 PAB = 48.7203 EGP
03 ago 2024	1 EGP = 0.0204 PAB	1 PAB = 49.0686 EGP
04 ago 2024	1 EGP = 0.0204 PAB	1 PAB = 49.0686 EGP
05 ago 2024	1 EGP = 0.0203 PAB	1 PAB = 49.3001 EGP
06 ago 2024	1 EGP = 0.0203 PAB	1 PAB = 49.19 EGP
07 ago 2024	1 EGP = 0.0203 PAB	1 PAB = 49.2085 EGP
08 ago 2024	1 EGP = 0.0203 PAB	1 PAB = 49.288 EGP
09 ago 2024	1 EGP = 0.0203 PAB	1 PAB = 49.2329 EGP
10 ago 2024	1 EGP = 0.0203 PAB	1 PAB = 49.1816 EGP
11 ago 2024	1 EGP = 0.0203 PAB	1 PAB = 49.1816 EGP
12 ago 2024	1 EGP = 0.0203 PAB	1 PAB = 49.3175 EGP
13 ago 2024	1 EGP = 0.0203 PAB	1 PAB = 49.3512 EGP
14 ago 2024	1 EGP = 0.0204 PAB	1 PAB = 49.1005 EGP
15 ago 2024	1 EGP = 0.0204 PAB	1 PAB = 48.9345 EGP
16 ago 2024	1 EGP = 0.0205 PAB	1 PAB = 48.8938 EGP
17 ago 2024	1 EGP = 0.0204 PAB	1 PAB = 49.0449 EGP
18 ago 2024	1 EGP = 0.0204 PAB	1 PAB = 49.0449 EGP
19 ago 2024	1 EGP = 0.0205 PAB	1 PAB = 48.778 EGP
20 ago 2024	1 EGP = 0.0205 PAB	1 PAB = 48.8591 EGP
21 ago 2024	1 EGP = 0.0205 PAB	1 PAB = 48.7456 EGP
22 ago 2024	1 EGP = 0.0205 PAB	1 PAB = 48.7555 EGP
23 ago 2024	1 EGP = 0.0205 PAB	1 PAB = 48.7601 EGP
24 ago 2024	1 EGP = 0.0204 PAB	1 PAB = 49.1007 EGP
25 ago 2024	1 EGP = 0.0204 PAB	1 PAB = 49.1007 EGP
26 ago 2024	1 EGP = 0.0205 PAB	1 PAB = 48.723 EGP
27 ago 2024	1 EGP = 0.0205 PAB	1 PAB = 48.7185 EGP
28 ago 2024	1 EGP = 0.0205 PAB	1 PAB = 48.6647 EGP
29 ago 2024	1 EGP = 0.0206 PAB	1 PAB = 48.6163 EGP
30 ago 2024	1 EGP = 0.0206 PAB	1 PAB = 48.6182 EGP
31 ago 2024	1 EGP = 0.0206 PAB	1 PAB = 48.5566 EGP

Sep 2024

Data	EGP-PAB	PAB-EGP
01 set 2024	1 EGP = 0.0206 PAB	1 PAB = 48.4856 EGP
02 set 2024	1 EGP = 0.0206 PAB	1 PAB = 48.5377 EGP
03 set 2024	1 EGP = 0.0206 PAB	1 PAB = 48.5144 EGP
04 set 2024	1 EGP = 0.0206 PAB	1 PAB = 48.4575 EGP
05 set 2024	1 EGP = 0.0206 PAB	1 PAB = 48.4703 EGP
06 set 2024	1 EGP = 0.0206 PAB	1 PAB = 48.4264 EGP
07 set 2024	1 EGP = 0.0207 PAB	1 PAB = 48.347 EGP
08 set 2024	1 EGP = 0.0207 PAB	1 PAB = 48.347 EGP
09 set 2024	1 EGP = 0.0207 PAB	1 PAB = 48.3729 EGP
10 set 2024	1 EGP = 0.0207 PAB	1 PAB = 48.3389 EGP
11 set 2024	1 EGP = 0.0207 PAB	1 PAB = 48.363 EGP
12 set 2024	1 EGP = 0.0206 PAB	1 PAB = 48.4338 EGP
13 set 2024	1 EGP = 0.0207 PAB	1 PAB = 48.4088 EGP
14 set 2024	1 EGP = 0.0207 PAB	1 PAB = 48.3392 EGP
15 set 2024	1 EGP = 0.0207 PAB	1 PAB = 48.3392 EGP
16 set 2024	1 EGP = 0.0207 PAB	1 PAB = 48.4079 EGP
17 set 2024	1 EGP = 0.0207 PAB	1 PAB = 48.4013 EGP
18 set 2024	1 EGP = 0.0206 PAB	1 PAB = 48.5332 EGP
19 set 2024	1 EGP = 0.0206 PAB	1 PAB = 48.4394 EGP
20 set 2024	1 EGP = 0.0206 PAB	1 PAB = 48.5097 EGP
21 set 2024	1 EGP = 0.0206 PAB	1 PAB = 48.5286 EGP
22 set 2024	1 EGP = 0.0206 PAB	1 PAB = 48.5286 EGP
23 set 2024	1 EGP = 0.0205 PAB	1 PAB = 48.7025 EGP
24 set 2024	1 EGP = 0.0205 PAB	1 PAB = 48.6645 EGP
25 set 2024	1 EGP = 0.0206 PAB	1 PAB = 48.5216 EGP
26 set 2024	1 EGP = 0.0207 PAB	1 PAB = 48.3683 EGP
27 set 2024	1 EGP = 0.0207 PAB	1 PAB = 48.3807 EGP
28 set 2024	1 EGP = 0.0207 PAB	1 PAB = 48.3164 EGP
29 set 2024	1 EGP = 0.0207 PAB	1 PAB = 48.3164 EGP
30 set 2024	1 EGP = 0.0207 PAB	1 PAB = 48.3112 EGP

Oct 2024

Data	EGP-PAB	PAB-EGP
01 out 2024	1 EGP = 0.0207 PAB	1 PAB = 48.2932 EGP
02 out 2024	1 EGP = 0.0207 PAB	1 PAB = 48.4115 EGP
03 out 2024	1 EGP = 0.0207 PAB	1 PAB = 48.3099 EGP
04 out 2024	1 EGP = 0.0207 PAB	1 PAB = 48.3687 EGP
05 out 2024	1 EGP = 0.0208 PAB	1 PAB = 48.1066 EGP
06 out 2024	1 EGP = 0.0208 PAB	1 PAB = 48.1066 EGP
07 out 2024	1 EGP = 0.0206 PAB	1 PAB = 48.427 EGP
08 out 2024	1 EGP = 0.0206 PAB	1 PAB = 48.5314 EGP
09 out 2024	1 EGP = 0.0206 PAB	1 PAB = 48.4924 EGP
10 out 2024	1 EGP = 0.0206 PAB	1 PAB = 48.5472 EGP
11 out 2024	1 EGP = 0.0206 PAB	1 PAB = 48.5473 EGP
12 out 2024	1 EGP = 0.0206 PAB	1 PAB = 48.5772 EGP
13 out 2024	1 EGP = 0.0206 PAB	1 PAB = 48.5173 EGP
14 out 2024	1 EGP = 0.0206 PAB	1 PAB = 48.6087 EGP
15 out 2024	1 EGP = 0.0206 PAB	1 PAB = 48.5139 EGP
16 out 2024	1 EGP = 0.0206 PAB	1 PAB = 48.6014 EGP
17 out 2024	1 EGP = 0.0206 PAB	1 PAB = 48.6265 EGP
18 out 2024	1 EGP = 0.0206 PAB	1 PAB = 48.6174 EGP
19 out 2024	1 EGP = 0.0205 PAB	1 PAB = 48.7303 EGP
20 out 2024	1 EGP = 0.0205 PAB	1 PAB = 48.7303 EGP
21 out 2024	1 EGP = 0.0206 PAB	1 PAB = 48.6514 EGP
22 out 2024	1 EGP = 0.0205 PAB	1 PAB = 48.6634 EGP
23 out 2024	1 EGP = 0.0205 PAB	1 PAB = 48.7343 EGP
24 out 2024	1 EGP = 0.0205 PAB	1 PAB = 48.809 EGP
25 out 2024	1 EGP = 0.0205 PAB	1 PAB = 48.7767 EGP
26 out 2024	1 EGP = 0.0206 PAB	1 PAB = 48.6476 EGP
27 out 2024	1 EGP = 0.0206 PAB	1 PAB = 48.6476 EGP
28 out 2024	1 EGP = 0.0205 PAB	1 PAB = 48.7084 EGP
29 out 2024	1 EGP = 0.0205 PAB	1 PAB = 48.69 EGP
30 out 2024	1 EGP = 0.0205 PAB	1 PAB = 48.7146 EGP
31 out 2024	1 EGP = 0.0204 PAB	1 PAB = 48.9741 EGP

Nov 2024

Data	EGP-PAB	PAB-EGP
01 nov 2024	1 EGP = 0.0204 PAB	1 PAB = 48.9321 EGP
02 nov 2024	1 EGP = 0.0205 PAB	1 PAB = 48.7082 EGP
03 nov 2024	1 EGP = 0.0205 PAB	1 PAB = 48.7772 EGP
04 nov 2024	1 EGP = 0.0204 PAB	1 PAB = 49.0457 EGP
05 nov 2024	1 EGP = 0.0204 PAB	1 PAB = 49.1305 EGP
06 nov 2024	1 EGP = 0.0203 PAB	1 PAB = 49.2015 EGP
07 nov 2024	1 EGP = 0.0203 PAB	1 PAB = 49.2934 EGP
08 nov 2024	1 EGP = 0.0203 PAB	1 PAB = 49.2673 EGP
09 nov 2024	1 EGP = 0.0204 PAB	1 PAB = 48.9985 EGP
10 nov 2024	1 EGP = 0.0204 PAB	1 PAB = 48.9985 EGP
11 nov 2024	1 EGP = 0.0203 PAB	1 PAB = 49.2486 EGP
12 nov 2024	1 EGP = 0.0203 PAB	1 PAB = 49.1703 EGP
13 nov 2024	1 EGP = 0.0203 PAB	1 PAB = 49.2623 EGP
14 nov 2024	1 EGP = 0.0203 PAB	1 PAB = 49.3553 EGP
15 nov 2024	1 EGP = 0.0203 PAB	1 PAB = 49.3371 EGP
16 nov 2024	1 EGP = 0.0203 PAB	1 PAB = 49.1501 EGP
17 nov 2024	1 EGP = 0.0203 PAB	1 PAB = 49.1501 EGP
18 nov 2024	1 EGP = 0.0203 PAB	1 PAB = 49.3736 EGP
19 nov 2024	1 EGP = 0.0202 PAB	1 PAB = 49.5103 EGP
20 nov 2024	1 EGP = 0.0201 PAB	1 PAB = 49.7285 EGP
21 nov 2024	1 EGP = 0.0201 PAB	1 PAB = 49.6713 EGP

Informação sobre as taxas de câmbio de EGP-PAB e PAB-EGP

Libra Egípcia (EGP) é a moeda usada em Egito. Balboa Panamenho (PAB) é a moeda usada em Panamá. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Egito e Panamá, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias