> Taxas de câmbio EGP-NZD e NZD-EGP - 2026

Taxas de câmbio EGP-NZD e NZD-EGP - 2026

Taxas de câmbio de EGP-NZD e NZD-EGP

Verifique abaixo as taxas de câmbio para EGP-NZD e NZD-EGP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 EGP = 0,0347 NZD

1 NZD = 28,8132 EGP

1A 2A 3A

EGP para NZDNZD para EGP

Jan 2026

Data	EGP-NZD	NZD-EGP
01 jan 2026	1 EGP = 0.0364 NZD	1 NZD = 27.4447 EGP
02 jan 2026	1 EGP = 0.0363 NZD	1 NZD = 27.5218 EGP
03 jan 2026	1 EGP = 0.0363 NZD	1 NZD = 27.5593 EGP
04 jan 2026	1 EGP = 0.0363 NZD	1 NZD = 27.5593 EGP
05 jan 2026	1 EGP = 0.0367 NZD	1 NZD = 27.2707 EGP
06 jan 2026	1 EGP = 0.0365 NZD	1 NZD = 27.3614 EGP
07 jan 2026	1 EGP = 0.0366 NZD	1 NZD = 27.3423 EGP
08 jan 2026	1 EGP = 0.0368 NZD	1 NZD = 27.1735 EGP
09 jan 2026	1 EGP = 0.037 NZD	1 NZD = 27.0408 EGP
10 jan 2026	1 EGP = 0.0368 NZD	1 NZD = 27.1715 EGP
11 jan 2026	1 EGP = 0.0368 NZD	1 NZD = 27.1596 EGP
12 jan 2026	1 EGP = 0.0368 NZD	1 NZD = 27.1534 EGP
13 jan 2026	1 EGP = 0.0369 NZD	1 NZD = 27.1328 EGP
14 jan 2026	1 EGP = 0.0368 NZD	1 NZD = 27.163 EGP
15 jan 2026	1 EGP = 0.0368 NZD	1 NZD = 27.1717 EGP
16 jan 2026	1 EGP = 0.0368 NZD	1 NZD = 27.2102 EGP
17 jan 2026	1 EGP = 0.0369 NZD	1 NZD = 27.092 EGP
18 jan 2026	1 EGP = 0.0369 NZD	1 NZD = 27.092 EGP
19 jan 2026	1 EGP = 0.0364 NZD	1 NZD = 27.4453 EGP
20 jan 2026	1 EGP = 0.0361 NZD	1 NZD = 27.6801 EGP
21 jan 2026	1 EGP = 0.036 NZD	1 NZD = 27.7653 EGP
22 jan 2026	1 EGP = 0.0361 NZD	1 NZD = 27.7289 EGP
23 jan 2026	1 EGP = 0.0359 NZD	1 NZD = 27.8512 EGP
24 jan 2026	1 EGP = 0.0357 NZD	1 NZD = 28.0311 EGP
25 jan 2026	1 EGP = 0.036 NZD	1 NZD = 27.7414 EGP
26 jan 2026	1 EGP = 0.0356 NZD	1 NZD = 28.0576 EGP
27 jan 2026	1 EGP = 0.0355 NZD	1 NZD = 28.1593 EGP
28 jan 2026	1 EGP = 0.0353 NZD	1 NZD = 28.2973 EGP
29 jan 2026	1 EGP = 0.0352 NZD	1 NZD = 28.4029 EGP
30 jan 2026	1 EGP = 0.0352 NZD	1 NZD = 28.4346 EGP
31 jan 2026	1 EGP = 0.0352 NZD	1 NZD = 28.3951 EGP

Feb 2026

Data	EGP-NZD	NZD-EGP
01 fev 2026	1 EGP = 0.0351 NZD	1 NZD = 28.4541 EGP
02 fev 2026	1 EGP = 0.0353 NZD	1 NZD = 28.3299 EGP
03 fev 2026	1 EGP = 0.0353 NZD	1 NZD = 28.3086 EGP
04 fev 2026	1 EGP = 0.0353 NZD	1 NZD = 28.2953 EGP
05 fev 2026	1 EGP = 0.0355 NZD	1 NZD = 28.1587 EGP
06 fev 2026	1 EGP = 0.0356 NZD	1 NZD = 28.0798 EGP
07 fev 2026	1 EGP = 0.0356 NZD	1 NZD = 28.118 EGP
08 fev 2026	1 EGP = 0.0358 NZD	1 NZD = 27.9054 EGP
09 fev 2026	1 EGP = 0.0354 NZD	1 NZD = 28.2753 EGP
10 fev 2026	1 EGP = 0.0353 NZD	1 NZD = 28.3059 EGP
11 fev 2026	1 EGP = 0.0352 NZD	1 NZD = 28.3919 EGP
12 fev 2026	1 EGP = 0.0352 NZD	1 NZD = 28.4134 EGP
13 fev 2026	1 EGP = 0.0354 NZD	1 NZD = 28.2172 EGP
14 fev 2026	1 EGP = 0.0355 NZD	1 NZD = 28.1606 EGP
15 fev 2026	1 EGP = 0.0357 NZD	1 NZD = 28.0418 EGP
16 fev 2026	1 EGP = 0.0354 NZD	1 NZD = 28.2531 EGP
17 fev 2026	1 EGP = 0.0353 NZD	1 NZD = 28.3442 EGP
18 fev 2026	1 EGP = 0.0354 NZD	1 NZD = 28.2147 EGP
19 fev 2026	1 EGP = 0.0352 NZD	1 NZD = 28.4021 EGP
20 fev 2026	1 EGP = 0.0353 NZD	1 NZD = 28.3454 EGP
21 fev 2026	1 EGP = 0.0351 NZD	1 NZD = 28.4651 EGP
22 fev 2026	1 EGP = 0.0351 NZD	1 NZD = 28.4651 EGP
23 fev 2026	1 EGP = 0.0352 NZD	1 NZD = 28.3984 EGP
24 fev 2026	1 EGP = 0.0351 NZD	1 NZD = 28.4909 EGP
25 fev 2026	1 EGP = 0.035 NZD	1 NZD = 28.5396 EGP
26 fev 2026	1 EGP = 0.0348 NZD	1 NZD = 28.7157 EGP
27 fev 2026	1 EGP = 0.0349 NZD	1 NZD = 28.6821 EGP
28 fev 2026	1 EGP = 0.0351 NZD	1 NZD = 28.4814 EGP

Mar 2026

Data	EGP-NZD	NZD-EGP
01 mar 2026	1 EGP = 0.0352 NZD	1 NZD = 28.4363 EGP
02 mar 2026	1 EGP = 0.0341 NZD	1 NZD = 29.2837 EGP
03 mar 2026	1 EGP = 0.034 NZD	1 NZD = 29.4367 EGP
04 mar 2026	1 EGP = 0.0337 NZD	1 NZD = 29.7076 EGP
05 mar 2026	1 EGP = 0.0337 NZD	1 NZD = 29.666 EGP
06 mar 2026	1 EGP = 0.034 NZD	1 NZD = 29.453 EGP
07 mar 2026	1 EGP = 0.0337 NZD	1 NZD = 29.6784 EGP
08 mar 2026	1 EGP = 0.0337 NZD	1 NZD = 29.6784 EGP
09 mar 2026	1 EGP = 0.0321 NZD	1 NZD = 31.1501 EGP
10 mar 2026	1 EGP = 0.0324 NZD	1 NZD = 30.843 EGP
11 mar 2026	1 EGP = 0.0325 NZD	1 NZD = 30.7446 EGP
12 mar 2026	1 EGP = 0.0324 NZD	1 NZD = 30.906 EGP
13 mar 2026	1 EGP = 0.0327 NZD	1 NZD = 30.5807 EGP
14 mar 2026	1 EGP = 0.0332 NZD	1 NZD = 30.1631 EGP
15 mar 2026	1 EGP = 0.0332 NZD	1 NZD = 30.1631 EGP
16 mar 2026	1 EGP = 0.0327 NZD	1 NZD = 30.6208 EGP
17 mar 2026	1 EGP = 0.0327 NZD	1 NZD = 30.5593 EGP
18 mar 2026	1 EGP = 0.0327 NZD	1 NZD = 30.552 EGP
19 mar 2026	1 EGP = 0.033 NZD	1 NZD = 30.3116 EGP
20 mar 2026	1 EGP = 0.0326 NZD	1 NZD = 30.6417 EGP
21 mar 2026	1 EGP = 0.0331 NZD	1 NZD = 30.2219 EGP
22 mar 2026	1 EGP = 0.0331 NZD	1 NZD = 30.2219 EGP
23 mar 2026	1 EGP = 0.0329 NZD	1 NZD = 30.4199 EGP
24 mar 2026	1 EGP = 0.0326 NZD	1 NZD = 30.6618 EGP
25 mar 2026	1 EGP = 0.0327 NZD	1 NZD = 30.6091 EGP
26 mar 2026	1 EGP = 0.0328 NZD	1 NZD = 30.5261 EGP
27 mar 2026	1 EGP = 0.0329 NZD	1 NZD = 30.3785 EGP
28 mar 2026	1 EGP = 0.0331 NZD	1 NZD = 30.2429 EGP
29 mar 2026	1 EGP = 0.0332 NZD	1 NZD = 30.1508 EGP
30 mar 2026	1 EGP = 0.032 NZD	1 NZD = 31.2265 EGP
31 mar 2026	1 EGP = 0.032 NZD	1 NZD = 31.2807 EGP

Apr 2026

Data	EGP-NZD	NZD-EGP
01 abr 2026	1 EGP = 0.0323 NZD	1 NZD = 30.9614 EGP
02 abr 2026	1 EGP = 0.0322 NZD	1 NZD = 31.0195 EGP
03 abr 2026	1 EGP = 0.0323 NZD	1 NZD = 30.9771 EGP

Informação sobre as taxas de câmbio de EGP-NZD e NZD-EGP

Libra Egípcia (EGP) é a moeda usada em Egito. Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Egito e Nova Zelândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias