currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio EGP-NZD e NZD-EGP - 2025

Taxas de câmbio EGP-NZD e NZD-EGP - 2025

Taxas de câmbio de EGP-NZD e NZD-EGP

Verifique abaixo as taxas de câmbio para EGP-NZD e NZD-EGP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 EGP = 0,0349 NZD
1 NZD = 28,6586 EGP
1A 2A 3A

Jan 2025

DataEGP-NZDNZD-EGP
01 jan 2025 1 EGP = 0.0352 NZD 1 NZD = 28.4403 EGP
02 jan 2025 1 EGP = 0.0351 NZD 1 NZD = 28.481 EGP
03 jan 2025 1 EGP = 0.0351 NZD 1 NZD = 28.4651 EGP
04 jan 2025 1 EGP = 0.0353 NZD 1 NZD = 28.3016 EGP
05 jan 2025 1 EGP = 0.0351 NZD 1 NZD = 28.483 EGP
06 jan 2025 1 EGP = 0.0348 NZD 1 NZD = 28.7712 EGP
07 jan 2025 1 EGP = 0.0348 NZD 1 NZD = 28.7249 EGP
08 jan 2025 1 EGP = 0.0353 NZD 1 NZD = 28.2901 EGP
09 jan 2025 1 EGP = 0.0353 NZD 1 NZD = 28.2967 EGP
10 jan 2025 1 EGP = 0.0354 NZD 1 NZD = 28.2394 EGP
11 jan 2025 1 EGP = 0.0356 NZD 1 NZD = 28.0856 EGP
12 jan 2025 1 EGP = 0.0356 NZD 1 NZD = 28.0613 EGP
13 jan 2025 1 EGP = 0.0357 NZD 1 NZD = 28.0452 EGP
14 jan 2025 1 EGP = 0.0354 NZD 1 NZD = 28.2277 EGP
15 jan 2025 1 EGP = 0.0354 NZD 1 NZD = 28.2783 EGP
16 jan 2025 1 EGP = 0.0355 NZD 1 NZD = 28.1922 EGP
17 jan 2025 1 EGP = 0.0355 NZD 1 NZD = 28.1495 EGP
18 jan 2025 1 EGP = 0.0357 NZD 1 NZD = 28.0301 EGP
19 jan 2025 1 EGP = 0.0357 NZD 1 NZD = 28.0429 EGP
20 jan 2025 1 EGP = 0.0354 NZD 1 NZD = 28.2352 EGP
21 jan 2025 1 EGP = 0.0354 NZD 1 NZD = 28.2812 EGP
22 jan 2025 1 EGP = 0.035 NZD 1 NZD = 28.5444 EGP
23 jan 2025 1 EGP = 0.0351 NZD 1 NZD = 28.4811 EGP
24 jan 2025 1 EGP = 0.0349 NZD 1 NZD = 28.6888 EGP
25 jan 2025 1 EGP = 0.0352 NZD 1 NZD = 28.4377 EGP
26 jan 2025 1 EGP = 0.0349 NZD 1 NZD = 28.6937 EGP
27 jan 2025 1 EGP = 0.0349 NZD 1 NZD = 28.6273 EGP
28 jan 2025 1 EGP = 0.0353 NZD 1 NZD = 28.3511 EGP
29 jan 2025 1 EGP = 0.0353 NZD 1 NZD = 28.3524 EGP
30 jan 2025 1 EGP = 0.0352 NZD 1 NZD = 28.386 EGP
31 jan 2025 1 EGP = 0.0353 NZD 1 NZD = 28.3533 EGP

Feb 2025

DataEGP-NZDNZD-EGP
01 fev 2025 1 EGP = 0.0353 NZD 1 NZD = 28.3131 EGP
02 fev 2025 1 EGP = 0.0353 NZD 1 NZD = 28.3038 EGP
03 fev 2025 1 EGP = 0.0356 NZD 1 NZD = 28.08 EGP
04 fev 2025 1 EGP = 0.0354 NZD 1 NZD = 28.2117 EGP
05 fev 2025 1 EGP = 0.0349 NZD 1 NZD = 28.6211 EGP
06 fev 2025 1 EGP = 0.0351 NZD 1 NZD = 28.456 EGP
07 fev 2025 1 EGP = 0.035 NZD 1 NZD = 28.5543 EGP
08 fev 2025 1 EGP = 0.0352 NZD 1 NZD = 28.4428 EGP
09 fev 2025 1 EGP = 0.0352 NZD 1 NZD = 28.4428 EGP
10 fev 2025 1 EGP = 0.0352 NZD 1 NZD = 28.4276 EGP
11 fev 2025 1 EGP = 0.0351 NZD 1 NZD = 28.4979 EGP
12 fev 2025 1 EGP = 0.035 NZD 1 NZD = 28.5604 EGP
13 fev 2025 1 EGP = 0.0351 NZD 1 NZD = 28.5065 EGP
14 fev 2025 1 EGP = 0.0346 NZD 1 NZD = 28.8965 EGP
15 fev 2025 1 EGP = 0.0345 NZD 1 NZD = 28.9841 EGP
16 fev 2025 1 EGP = 0.0345 NZD 1 NZD = 28.9841 EGP
17 fev 2025 1 EGP = 0.0345 NZD 1 NZD = 29.0137 EGP
18 fev 2025 1 EGP = 0.0346 NZD 1 NZD = 28.8723 EGP
19 fev 2025 1 EGP = 0.0346 NZD 1 NZD = 28.9165 EGP
20 fev 2025 1 EGP = 0.0345 NZD 1 NZD = 28.9476 EGP
21 fev 2025 1 EGP = 0.0343 NZD 1 NZD = 29.1264 EGP
22 fev 2025 1 EGP = 0.0345 NZD 1 NZD = 29.0263 EGP
23 fev 2025 1 EGP = 0.0345 NZD 1 NZD = 29.0238 EGP
24 fev 2025 1 EGP = 0.0344 NZD 1 NZD = 29.0621 EGP
25 fev 2025 1 EGP = 0.0346 NZD 1 NZD = 28.9213 EGP
26 fev 2025 1 EGP = 0.0347 NZD 1 NZD = 28.8339 EGP
27 fev 2025 1 EGP = 0.0347 NZD 1 NZD = 28.7781 EGP
28 fev 2025 1 EGP = 0.0352 NZD 1 NZD = 28.3815 EGP

Mar 2025

DataEGP-NZDNZD-EGP
01 mar 2025 1 EGP = 0.0353 NZD 1 NZD = 28.343 EGP
02 mar 2025 1 EGP = 0.0353 NZD 1 NZD = 28.3417 EGP
03 mar 2025 1 EGP = 0.0352 NZD 1 NZD = 28.4053 EGP
04 mar 2025 1 EGP = 0.035 NZD 1 NZD = 28.5826 EGP
05 mar 2025 1 EGP = 0.0347 NZD 1 NZD = 28.8015 EGP
06 mar 2025 1 EGP = 0.0344 NZD 1 NZD = 29.0614 EGP
07 mar 2025 1 EGP = 0.0345 NZD 1 NZD = 28.9702 EGP
08 mar 2025 1 EGP = 0.0346 NZD 1 NZD = 28.9414 EGP
09 mar 2025 1 EGP = 0.0346 NZD 1 NZD = 28.9401 EGP
10 mar 2025 1 EGP = 0.0345 NZD 1 NZD = 29.0249 EGP
11 mar 2025 1 EGP = 0.0346 NZD 1 NZD = 28.8997 EGP
12 mar 2025 1 EGP = 0.0345 NZD 1 NZD = 28.9552 EGP
13 mar 2025 1 EGP = 0.0346 NZD 1 NZD = 28.8831 EGP
14 mar 2025 1 EGP = 0.0344 NZD 1 NZD = 29.0474 EGP
15 mar 2025 1 EGP = 0.0344 NZD 1 NZD = 29.0319 EGP
16 mar 2025 1 EGP = 0.0345 NZD 1 NZD = 29.0001 EGP
17 mar 2025 1 EGP = 0.0342 NZD 1 NZD = 29.2192 EGP
18 mar 2025 1 EGP = 0.0341 NZD 1 NZD = 29.3278 EGP
19 mar 2025 1 EGP = 0.0341 NZD 1 NZD = 29.3309 EGP
20 mar 2025 1 EGP = 0.0345 NZD 1 NZD = 28.9732 EGP
21 mar 2025 1 EGP = 0.0344 NZD 1 NZD = 29.104 EGP
22 mar 2025 1 EGP = 0.0347 NZD 1 NZD = 28.8107 EGP
23 mar 2025 1 EGP = 0.0347 NZD 1 NZD = 28.8187 EGP
24 mar 2025 1 EGP = 0.0345 NZD 1 NZD = 28.9788 EGP
25 mar 2025 1 EGP = 0.0344 NZD 1 NZD = 29.0488 EGP
26 mar 2025 1 EGP = 0.0344 NZD 1 NZD = 29.0874 EGP
27 mar 2025 1 EGP = 0.0344 NZD 1 NZD = 29.0648 EGP
28 mar 2025 1 EGP = 0.0346 NZD 1 NZD = 28.9402 EGP
29 mar 2025 1 EGP = 0.0348 NZD 1 NZD = 28.7712 EGP
30 mar 2025 1 EGP = 0.0348 NZD 1 NZD = 28.7712 EGP
31 mar 2025 1 EGP = 0.0348 NZD 1 NZD = 28.7633 EGP

Apr 2025

DataEGP-NZDNZD-EGP
01 abr 2025 1 EGP = 0.0348 NZD 1 NZD = 28.7185 EGP
02 abr 2025 1 EGP = 0.0344 NZD 1 NZD = 29.0511 EGP
03 abr 2025 1 EGP = 0.034 NZD 1 NZD = 29.4445 EGP
04 abr 2025 1 EGP = 0.035 NZD 1 NZD = 28.5802 EGP

Informação sobre as taxas de câmbio de EGP-NZD e NZD-EGP

Libra Egípcia (EGP) é a moeda usada em Egito. Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Egito e Nova Zelândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats