> Taxas de câmbio EGP-NPR e NPR-EGP - 2025

Taxas de câmbio EGP-NPR e NPR-EGP - 2025

Taxas de câmbio de EGP-NPR e NPR-EGP

Verifique abaixo as taxas de câmbio para EGP-NPR e NPR-EGP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 EGP = 2,7319 NPR

1 NPR = 0,366 EGP

1A 2A 3A

EGP para NPRNPR para EGP

Jan 2025

Data	EGP-NPR	NPR-EGP
01 jan 2025	1 EGP = 2.6906 NPR	1 NPR = 0.3717 EGP
02 jan 2025	1 EGP = 2.7037 NPR	1 NPR = 0.3699 EGP
03 jan 2025	1 EGP = 2.7043 NPR	1 NPR = 0.3698 EGP
04 jan 2025	1 EGP = 2.701 NPR	1 NPR = 0.3702 EGP
05 jan 2025	1 EGP = 2.701 NPR	1 NPR = 0.3702 EGP
06 jan 2025	1 EGP = 2.7096 NPR	1 NPR = 0.3691 EGP
07 jan 2025	1 EGP = 2.7084 NPR	1 NPR = 0.3692 EGP
08 jan 2025	1 EGP = 2.719 NPR	1 NPR = 0.3678 EGP
09 jan 2025	1 EGP = 2.7139 NPR	1 NPR = 0.3685 EGP
10 jan 2025	1 EGP = 2.7231 NPR	1 NPR = 0.3672 EGP
11 jan 2025	1 EGP = 2.7384 NPR	1 NPR = 0.3652 EGP
12 jan 2025	1 EGP = 2.7384 NPR	1 NPR = 0.3652 EGP
13 jan 2025	1 EGP = 2.7482 NPR	1 NPR = 0.3639 EGP
14 jan 2025	1 EGP = 2.7473 NPR	1 NPR = 0.364 EGP
15 jan 2025	1 EGP = 2.7411 NPR	1 NPR = 0.3648 EGP
16 jan 2025	1 EGP = 2.7491 NPR	1 NPR = 0.3638 EGP
17 jan 2025	1 EGP = 2.749 NPR	1 NPR = 0.3638 EGP
18 jan 2025	1 EGP = 2.7577 NPR	1 NPR = 0.3626 EGP
19 jan 2025	1 EGP = 2.7577 NPR	1 NPR = 0.3626 EGP
20 jan 2025	1 EGP = 2.7541 NPR	1 NPR = 0.3631 EGP
21 jan 2025	1 EGP = 2.7552 NPR	1 NPR = 0.363 EGP
22 jan 2025	1 EGP = 2.7375 NPR	1 NPR = 0.3653 EGP
23 jan 2025	1 EGP = 2.7506 NPR	1 NPR = 0.3636 EGP
24 jan 2025	1 EGP = 2.744 NPR	1 NPR = 0.3644 EGP
25 jan 2025	1 EGP = 2.7402 NPR	1 NPR = 0.3649 EGP
26 jan 2025	1 EGP = 2.7402 NPR	1 NPR = 0.3649 EGP
27 jan 2025	1 EGP = 2.7477 NPR	1 NPR = 0.3639 EGP
28 jan 2025	1 EGP = 2.7614 NPR	1 NPR = 0.3621 EGP
29 jan 2025	1 EGP = 2.7606 NPR	1 NPR = 0.3622 EGP
30 jan 2025	1 EGP = 2.7565 NPR	1 NPR = 0.3628 EGP
31 jan 2025	1 EGP = 2.7569 NPR	1 NPR = 0.3627 EGP

Feb 2025

Data	EGP-NPR	NPR-EGP
01 fev 2025	1 EGP = 2.7568 NPR	1 NPR = 0.3627 EGP
02 fev 2025	1 EGP = 2.7615 NPR	1 NPR = 0.3621 EGP
03 fev 2025	1 EGP = 2.7674 NPR	1 NPR = 0.3613 EGP
04 fev 2025	1 EGP = 2.771 NPR	1 NPR = 0.3609 EGP
05 fev 2025	1 EGP = 2.78 NPR	1 NPR = 0.3597 EGP
06 fev 2025	1 EGP = 2.7873 NPR	1 NPR = 0.3588 EGP
07 fev 2025	1 EGP = 2.7823 NPR	1 NPR = 0.3594 EGP
08 fev 2025	1 EGP = 2.7974 NPR	1 NPR = 0.3575 EGP
09 fev 2025	1 EGP = 2.7974 NPR	1 NPR = 0.3575 EGP
10 fev 2025	1 EGP = 2.7835 NPR	1 NPR = 0.3593 EGP
11 fev 2025	1 EGP = 2.7492 NPR	1 NPR = 0.3637 EGP
12 fev 2025	1 EGP = 2.7454 NPR	1 NPR = 0.3642 EGP
13 fev 2025	1 EGP = 2.738 NPR	1 NPR = 0.3652 EGP
14 fev 2025	1 EGP = 2.7413 NPR	1 NPR = 0.3648 EGP
15 fev 2025	1 EGP = 2.7335 NPR	1 NPR = 0.3658 EGP
16 fev 2025	1 EGP = 2.7335 NPR	1 NPR = 0.3658 EGP
17 fev 2025	1 EGP = 2.7462 NPR	1 NPR = 0.3641 EGP
18 fev 2025	1 EGP = 2.7472 NPR	1 NPR = 0.364 EGP
19 fev 2025	1 EGP = 2.7435 NPR	1 NPR = 0.3645 EGP
20 fev 2025	1 EGP = 2.7525 NPR	1 NPR = 0.3633 EGP
21 fev 2025	1 EGP = 2.7327 NPR	1 NPR = 0.3659 EGP
22 fev 2025	1 EGP = 2.734 NPR	1 NPR = 0.3658 EGP
23 fev 2025	1 EGP = 2.734 NPR	1 NPR = 0.3658 EGP
24 fev 2025	1 EGP = 2.7397 NPR	1 NPR = 0.365 EGP
25 fev 2025	1 EGP = 2.7555 NPR	1 NPR = 0.3629 EGP
26 fev 2025	1 EGP = 2.7569 NPR	1 NPR = 0.3627 EGP
27 fev 2025	1 EGP = 2.7516 NPR	1 NPR = 0.3634 EGP
28 fev 2025	1 EGP = 2.7596 NPR	1 NPR = 0.3624 EGP

Mar 2025

Data	EGP-NPR	NPR-EGP
01 mar 2025	1 EGP = 2.7617 NPR	1 NPR = 0.3621 EGP
02 mar 2025	1 EGP = 2.7657 NPR	1 NPR = 0.3616 EGP
03 mar 2025	1 EGP = 2.7642 NPR	1 NPR = 0.3618 EGP
04 mar 2025	1 EGP = 2.7543 NPR	1 NPR = 0.3631 EGP
05 mar 2025	1 EGP = 2.7478 NPR	1 NPR = 0.3639 EGP
06 mar 2025	1 EGP = 2.75 NPR	1 NPR = 0.3636 EGP
07 mar 2025	1 EGP = 2.7451 NPR	1 NPR = 0.3643 EGP
08 mar 2025	1 EGP = 2.7525 NPR	1 NPR = 0.3633 EGP
09 mar 2025	1 EGP = 2.747 NPR	1 NPR = 0.364 EGP
10 mar 2025	1 EGP = 2.7554 NPR	1 NPR = 0.3629 EGP
11 mar 2025	1 EGP = 2.7602 NPR	1 NPR = 0.3623 EGP
12 mar 2025	1 EGP = 2.7562 NPR	1 NPR = 0.3628 EGP
13 mar 2025	1 EGP = 2.7488 NPR	1 NPR = 0.3638 EGP
14 mar 2025	1 EGP = 2.7478 NPR	1 NPR = 0.3639 EGP
15 mar 2025	1 EGP = 2.7492 NPR	1 NPR = 0.3637 EGP
16 mar 2025	1 EGP = 2.7578 NPR	1 NPR = 0.3626 EGP
17 mar 2025	1 EGP = 2.7513 NPR	1 NPR = 0.3635 EGP
18 mar 2025	1 EGP = 2.7496 NPR	1 NPR = 0.3637 EGP
19 mar 2025	1 EGP = 2.7347 NPR	1 NPR = 0.3657 EGP
20 mar 2025	1 EGP = 2.7352 NPR	1 NPR = 0.3656 EGP
21 mar 2025	1 EGP = 2.7323 NPR	1 NPR = 0.366 EGP
22 mar 2025	1 EGP = 2.7393 NPR	1 NPR = 0.3651 EGP
23 mar 2025	1 EGP = 2.7383 NPR	1 NPR = 0.3652 EGP
24 mar 2025	1 EGP = 2.7199 NPR	1 NPR = 0.3677 EGP
25 mar 2025	1 EGP = 2.7102 NPR	1 NPR = 0.369 EGP
26 mar 2025	1 EGP = 2.7133 NPR	1 NPR = 0.3686 EGP
27 mar 2025	1 EGP = 2.7094 NPR	1 NPR = 0.3691 EGP
28 mar 2025	1 EGP = 2.7036 NPR	1 NPR = 0.3699 EGP
29 mar 2025	1 EGP = 2.7216 NPR	1 NPR = 0.3674 EGP
30 mar 2025	1 EGP = 2.7217 NPR	1 NPR = 0.3674 EGP
31 mar 2025	1 EGP = 2.7043 NPR	1 NPR = 0.3698 EGP

Apr 2025

Data	EGP-NPR	NPR-EGP
01 abr 2025	1 EGP = 2.7036 NPR	1 NPR = 0.3699 EGP
02 abr 2025	1 EGP = 2.7038 NPR	1 NPR = 0.3699 EGP
03 abr 2025	1 EGP = 2.7041 NPR	1 NPR = 0.3698 EGP
04 abr 2025	1 EGP = 2.6916 NPR	1 NPR = 0.3715 EGP
05 abr 2025	1 EGP = 2.7168 NPR	1 NPR = 0.3681 EGP
06 abr 2025	1 EGP = 2.7168 NPR	1 NPR = 0.3681 EGP
07 abr 2025	1 EGP = 2.6742 NPR	1 NPR = 0.3739 EGP
08 abr 2025	1 EGP = 2.6825 NPR	1 NPR = 0.3728 EGP
09 abr 2025	1 EGP = 2.6864 NPR	1 NPR = 0.3722 EGP
10 abr 2025	1 EGP = 2.7042 NPR	1 NPR = 0.3698 EGP
11 abr 2025	1 EGP = 2.6913 NPR	1 NPR = 0.3716 EGP
12 abr 2025	1 EGP = 2.6803 NPR	1 NPR = 0.3731 EGP
13 abr 2025	1 EGP = 2.6855 NPR	1 NPR = 0.3724 EGP
14 abr 2025	1 EGP = 2.7036 NPR	1 NPR = 0.3699 EGP
15 abr 2025	1 EGP = 2.6918 NPR	1 NPR = 0.3715 EGP
16 abr 2025	1 EGP = 2.6862 NPR	1 NPR = 0.3723 EGP
17 abr 2025	1 EGP = 2.6694 NPR	1 NPR = 0.3746 EGP
18 abr 2025	1 EGP = 2.6699 NPR	1 NPR = 0.3745 EGP
19 abr 2025	1 EGP = 2.6699 NPR	1 NPR = 0.3745 EGP
20 abr 2025	1 EGP = 2.6699 NPR	1 NPR = 0.3745 EGP
21 abr 2025	1 EGP = 2.6699 NPR	1 NPR = 0.3745 EGP
22 abr 2025	1 EGP = 2.6695 NPR	1 NPR = 0.3746 EGP
23 abr 2025	1 EGP = 2.6827 NPR	1 NPR = 0.3728 EGP
24 abr 2025	1 EGP = 2.6756 NPR	1 NPR = 0.3737 EGP
25 abr 2025	1 EGP = 2.6797 NPR	1 NPR = 0.3732 EGP
26 abr 2025	1 EGP = 2.6917 NPR	1 NPR = 0.3715 EGP
27 abr 2025	1 EGP = 2.6917 NPR	1 NPR = 0.3715 EGP
28 abr 2025	1 EGP = 2.6799 NPR	1 NPR = 0.3732 EGP
29 abr 2025	1 EGP = 2.6811 NPR	1 NPR = 0.373 EGP
30 abr 2025	1 EGP = 2.6614 NPR	1 NPR = 0.3757 EGP

May 2025

Data	EGP-NPR	NPR-EGP
01 mai 2025	1 EGP = 2.6696 NPR	1 NPR = 0.3746 EGP
02 mai 2025	1 EGP = 2.6628 NPR	1 NPR = 0.3755 EGP
03 mai 2025	1 EGP = 2.6713 NPR	1 NPR = 0.3743 EGP
04 mai 2025	1 EGP = 2.6713 NPR	1 NPR = 0.3743 EGP
05 mai 2025	1 EGP = 2.6617 NPR	1 NPR = 0.3757 EGP
06 mai 2025	1 EGP = 2.6646 NPR	1 NPR = 0.3753 EGP
07 mai 2025	1 EGP = 2.6767 NPR	1 NPR = 0.3736 EGP
08 mai 2025	1 EGP = 2.7015 NPR	1 NPR = 0.3702 EGP
09 mai 2025	1 EGP = 2.6965 NPR	1 NPR = 0.3709 EGP
10 mai 2025	1 EGP = 2.698 NPR	1 NPR = 0.3706 EGP
11 mai 2025	1 EGP = 2.697 NPR	1 NPR = 0.3708 EGP
12 mai 2025	1 EGP = 2.6862 NPR	1 NPR = 0.3723 EGP
13 mai 2025	1 EGP = 2.7071 NPR	1 NPR = 0.3694 EGP
14 mai 2025	1 EGP = 2.7103 NPR	1 NPR = 0.369 EGP
15 mai 2025	1 EGP = 2.7284 NPR	1 NPR = 0.3665 EGP
16 mai 2025	1 EGP = 2.7274 NPR	1 NPR = 0.3666 EGP
17 mai 2025	1 EGP = 2.7391 NPR	1 NPR = 0.3651 EGP
18 mai 2025	1 EGP = 2.7391 NPR	1 NPR = 0.3651 EGP
19 mai 2025	1 EGP = 2.7295 NPR	1 NPR = 0.3664 EGP
20 mai 2025	1 EGP = 2.743 NPR	1 NPR = 0.3646 EGP
21 mai 2025	1 EGP = 2.7426 NPR	1 NPR = 0.3646 EGP
22 mai 2025	1 EGP = 2.7523 NPR	1 NPR = 0.3633 EGP
23 mai 2025	1 EGP = 2.7345 NPR	1 NPR = 0.3657 EGP
24 mai 2025	1 EGP = 2.7296 NPR	1 NPR = 0.3664 EGP
25 mai 2025	1 EGP = 2.7296 NPR	1 NPR = 0.3664 EGP
26 mai 2025	1 EGP = 2.7336 NPR	1 NPR = 0.3658 EGP
27 mai 2025	1 EGP = 2.7441 NPR	1 NPR = 0.3644 EGP
28 mai 2025	1 EGP = 2.7438 NPR	1 NPR = 0.3645 EGP
29 mai 2025	1 EGP = 2.7516 NPR	1 NPR = 0.3634 EGP
30 mai 2025	1 EGP = 2.7532 NPR	1 NPR = 0.3632 EGP
31 mai 2025	1 EGP = 2.7633 NPR	1 NPR = 0.3619 EGP

Jun 2025

Data	EGP-NPR	NPR-EGP
01 jun 2025	1 EGP = 2.7596 NPR	1 NPR = 0.3624 EGP
02 jun 2025	1 EGP = 2.7485 NPR	1 NPR = 0.3638 EGP
03 jun 2025	1 EGP = 2.7611 NPR	1 NPR = 0.3622 EGP
04 jun 2025	1 EGP = 2.7671 NPR	1 NPR = 0.3614 EGP
05 jun 2025	1 EGP = 2.7622 NPR	1 NPR = 0.362 EGP
06 jun 2025	1 EGP = 2.7613 NPR	1 NPR = 0.3621 EGP
07 jun 2025	1 EGP = 2.7761 NPR	1 NPR = 0.3602 EGP
08 jun 2025	1 EGP = 2.7761 NPR	1 NPR = 0.3602 EGP
09 jun 2025	1 EGP = 2.7626 NPR	1 NPR = 0.362 EGP
10 jun 2025	1 EGP = 2.7662 NPR	1 NPR = 0.3615 EGP
11 jun 2025	1 EGP = 2.7683 NPR	1 NPR = 0.3612 EGP
12 jun 2025	1 EGP = 2.7468 NPR	1 NPR = 0.3641 EGP
13 jun 2025	1 EGP = 2.7703 NPR	1 NPR = 0.361 EGP
14 jun 2025	1 EGP = 2.7577 NPR	1 NPR = 0.3626 EGP
15 jun 2025	1 EGP = 2.7577 NPR	1 NPR = 0.3626 EGP
16 jun 2025	1 EGP = 2.7365 NPR	1 NPR = 0.3654 EGP
17 jun 2025	1 EGP = 2.7494 NPR	1 NPR = 0.3637 EGP
18 jun 2025	1 EGP = 2.7326 NPR	1 NPR = 0.366 EGP
19 jun 2025	1 EGP = 2.7369 NPR	1 NPR = 0.3654 EGP
20 jun 2025	1 EGP = 2.7353 NPR	1 NPR = 0.3656 EGP
21 jun 2025	1 EGP = 2.7362 NPR	1 NPR = 0.3655 EGP
22 jun 2025	1 EGP = 2.7362 NPR	1 NPR = 0.3655 EGP
23 jun 2025	1 EGP = 2.7364 NPR	1 NPR = 0.3654 EGP
24 jun 2025	1 EGP = 2.7473 NPR	1 NPR = 0.364 EGP
25 jun 2025	1 EGP = 2.7588 NPR	1 NPR = 0.3625 EGP
26 jun 2025	1 EGP = 2.7502 NPR	1 NPR = 0.3636 EGP
27 jun 2025	1 EGP = 2.7405 NPR	1 NPR = 0.3649 EGP
28 jun 2025	1 EGP = 2.7514 NPR	1 NPR = 0.3634 EGP
29 jun 2025	1 EGP = 2.7514 NPR	1 NPR = 0.3634 EGP
30 jun 2025	1 EGP = 2.7694 NPR	1 NPR = 0.3611 EGP

Jul 2025

Data	EGP-NPR	NPR-EGP
01 jul 2025	1 EGP = 2.7655 NPR	1 NPR = 0.3616 EGP
02 jul 2025	1 EGP = 2.7791 NPR	1 NPR = 0.3598 EGP
03 jul 2025	1 EGP = 2.7648 NPR	1 NPR = 0.3617 EGP
04 jul 2025	1 EGP = 2.7653 NPR	1 NPR = 0.3616 EGP
05 jul 2025	1 EGP = 2.772 NPR	1 NPR = 0.3608 EGP
06 jul 2025	1 EGP = 2.772 NPR	1 NPR = 0.3608 EGP

Informação sobre as taxas de câmbio de EGP-NPR e NPR-EGP

Libra Egípcia (EGP) é a moeda usada em Egito. Rúpia Do Nepal (NPR) é a moeda usada em Nepal. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Egito e Nepal, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias