currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio EGP-NGN e NGN-EGP - 2025

Taxas de câmbio EGP-NGN e NGN-EGP - 2025

Taxas de câmbio de EGP-NGN e NGN-EGP

Verifique abaixo as taxas de câmbio para EGP-NGN e NGN-EGP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 EGP = 30,6423 NGN
1 NGN = 0,0326 EGP
1A 2A 3A

Jan 2025

DataEGP-NGNNGN-EGP
01 jan 2025 1 EGP = 30.4112 NGN 1 NGN = 0.0329 EGP
02 jan 2025 1 EGP = 30.4535 NGN 1 NGN = 0.0328 EGP
03 jan 2025 1 EGP = 30.4435 NGN 1 NGN = 0.0328 EGP
04 jan 2025 1 EGP = 30.39 NGN 1 NGN = 0.0329 EGP
05 jan 2025 1 EGP = 30.39 NGN 1 NGN = 0.0329 EGP
06 jan 2025 1 EGP = 30.4694 NGN 1 NGN = 0.0328 EGP
07 jan 2025 1 EGP = 30.4207 NGN 1 NGN = 0.0329 EGP
08 jan 2025 1 EGP = 30.4902 NGN 1 NGN = 0.0328 EGP
09 jan 2025 1 EGP = 30.5835 NGN 1 NGN = 0.0327 EGP
10 jan 2025 1 EGP = 30.6823 NGN 1 NGN = 0.0326 EGP
11 jan 2025 1 EGP = 30.7194 NGN 1 NGN = 0.0326 EGP
12 jan 2025 1 EGP = 30.7194 NGN 1 NGN = 0.0326 EGP
13 jan 2025 1 EGP = 30.7036 NGN 1 NGN = 0.0326 EGP
14 jan 2025 1 EGP = 30.7215 NGN 1 NGN = 0.0326 EGP
15 jan 2025 1 EGP = 30.8128 NGN 1 NGN = 0.0325 EGP
16 jan 2025 1 EGP = 30.8616 NGN 1 NGN = 0.0324 EGP
17 jan 2025 1 EGP = 30.9601 NGN 1 NGN = 0.0323 EGP
18 jan 2025 1 EGP = 30.9281 NGN 1 NGN = 0.0323 EGP
19 jan 2025 1 EGP = 30.9281 NGN 1 NGN = 0.0323 EGP
20 jan 2025 1 EGP = 30.9663 NGN 1 NGN = 0.0323 EGP
21 jan 2025 1 EGP = 30.9202 NGN 1 NGN = 0.0323 EGP
22 jan 2025 1 EGP = 30.8142 NGN 1 NGN = 0.0325 EGP
23 jan 2025 1 EGP = 30.9735 NGN 1 NGN = 0.0323 EGP
24 jan 2025 1 EGP = 30.5268 NGN 1 NGN = 0.0328 EGP
25 jan 2025 1 EGP = 31.0086 NGN 1 NGN = 0.0322 EGP
26 jan 2025 1 EGP = 31.0086 NGN 1 NGN = 0.0322 EGP
27 jan 2025 1 EGP = 30.4575 NGN 1 NGN = 0.0328 EGP
28 jan 2025 1 EGP = 30.4095 NGN 1 NGN = 0.0329 EGP
29 jan 2025 1 EGP = 30.064 NGN 1 NGN = 0.0333 EGP
30 jan 2025 1 EGP = 30.4812 NGN 1 NGN = 0.0328 EGP
31 jan 2025 1 EGP = 29.9645 NGN 1 NGN = 0.0334 EGP

Feb 2025

DataEGP-NGNNGN-EGP
01 fev 2025 1 EGP = 29.924 NGN 1 NGN = 0.0334 EGP
02 fev 2025 1 EGP = 29.924 NGN 1 NGN = 0.0334 EGP
03 fev 2025 1 EGP = 29.6843 NGN 1 NGN = 0.0337 EGP
04 fev 2025 1 EGP = 29.7443 NGN 1 NGN = 0.0336 EGP
05 fev 2025 1 EGP = 29.7524 NGN 1 NGN = 0.0336 EGP
06 fev 2025 1 EGP = 29.9404 NGN 1 NGN = 0.0334 EGP
07 fev 2025 1 EGP = 29.9083 NGN 1 NGN = 0.0334 EGP
08 fev 2025 1 EGP = 29.8193 NGN 1 NGN = 0.0335 EGP
09 fev 2025 1 EGP = 29.8193 NGN 1 NGN = 0.0335 EGP
10 fev 2025 1 EGP = 29.7847 NGN 1 NGN = 0.0336 EGP
11 fev 2025 1 EGP = 29.7291 NGN 1 NGN = 0.0336 EGP
12 fev 2025 1 EGP = 29.8602 NGN 1 NGN = 0.0335 EGP
13 fev 2025 1 EGP = 29.7822 NGN 1 NGN = 0.0336 EGP
14 fev 2025 1 EGP = 29.9343 NGN 1 NGN = 0.0334 EGP
15 fev 2025 1 EGP = 29.9426 NGN 1 NGN = 0.0334 EGP
16 fev 2025 1 EGP = 29.9426 NGN 1 NGN = 0.0334 EGP
17 fev 2025 1 EGP = 29.846 NGN 1 NGN = 0.0335 EGP
18 fev 2025 1 EGP = 29.7247 NGN 1 NGN = 0.0336 EGP
19 fev 2025 1 EGP = 29.7787 NGN 1 NGN = 0.0336 EGP
20 fev 2025 1 EGP = 29.8141 NGN 1 NGN = 0.0335 EGP
21 fev 2025 1 EGP = 29.7109 NGN 1 NGN = 0.0337 EGP
22 fev 2025 1 EGP = 29.7178 NGN 1 NGN = 0.0336 EGP
23 fev 2025 1 EGP = 29.7178 NGN 1 NGN = 0.0336 EGP
24 fev 2025 1 EGP = 29.6069 NGN 1 NGN = 0.0338 EGP
25 fev 2025 1 EGP = 29.6667 NGN 1 NGN = 0.0337 EGP
26 fev 2025 1 EGP = 29.6423 NGN 1 NGN = 0.0337 EGP
27 fev 2025 1 EGP = 29.5707 NGN 1 NGN = 0.0338 EGP
28 fev 2025 1 EGP = 29.5888 NGN 1 NGN = 0.0338 EGP

Mar 2025

DataEGP-NGNNGN-EGP
01 mar 2025 1 EGP = 29.6758 NGN 1 NGN = 0.0337 EGP
02 mar 2025 1 EGP = 29.6041 NGN 1 NGN = 0.0338 EGP
03 mar 2025 1 EGP = 29.5906 NGN 1 NGN = 0.0338 EGP
04 mar 2025 1 EGP = 29.5721 NGN 1 NGN = 0.0338 EGP
05 mar 2025 1 EGP = 29.6215 NGN 1 NGN = 0.0338 EGP
06 mar 2025 1 EGP = 29.6938 NGN 1 NGN = 0.0337 EGP
07 mar 2025 1 EGP = 29.8521 NGN 1 NGN = 0.0335 EGP
08 mar 2025 1 EGP = 29.8219 NGN 1 NGN = 0.0335 EGP
09 mar 2025 1 EGP = 29.8942 NGN 1 NGN = 0.0335 EGP
10 mar 2025 1 EGP = 29.8894 NGN 1 NGN = 0.0335 EGP
11 mar 2025 1 EGP = 30.1295 NGN 1 NGN = 0.0332 EGP
12 mar 2025 1 EGP = 30.3093 NGN 1 NGN = 0.033 EGP
13 mar 2025 1 EGP = 30.7469 NGN 1 NGN = 0.0325 EGP
14 mar 2025 1 EGP = 30.5482 NGN 1 NGN = 0.0327 EGP
15 mar 2025 1 EGP = 30.7871 NGN 1 NGN = 0.0325 EGP
16 mar 2025 1 EGP = 30.665 NGN 1 NGN = 0.0326 EGP
17 mar 2025 1 EGP = 30.5197 NGN 1 NGN = 0.0328 EGP
18 mar 2025 1 EGP = 30.5368 NGN 1 NGN = 0.0327 EGP
19 mar 2025 1 EGP = 30.4272 NGN 1 NGN = 0.0329 EGP
20 mar 2025 1 EGP = 30.2941 NGN 1 NGN = 0.033 EGP
21 mar 2025 1 EGP = 30.4549 NGN 1 NGN = 0.0328 EGP
22 mar 2025 1 EGP = 30.8325 NGN 1 NGN = 0.0324 EGP
23 mar 2025 1 EGP = 30.5504 NGN 1 NGN = 0.0327 EGP
24 mar 2025 1 EGP = 30.3449 NGN 1 NGN = 0.033 EGP
25 mar 2025 1 EGP = 30.1744 NGN 1 NGN = 0.0331 EGP
26 mar 2025 1 EGP = 30.4102 NGN 1 NGN = 0.0329 EGP
27 mar 2025 1 EGP = 30.4095 NGN 1 NGN = 0.0329 EGP
28 mar 2025 1 EGP = 30.4395 NGN 1 NGN = 0.0329 EGP
29 mar 2025 1 EGP = 30.5808 NGN 1 NGN = 0.0327 EGP
30 mar 2025 1 EGP = 30.5251 NGN 1 NGN = 0.0328 EGP
31 mar 2025 1 EGP = 30.3351 NGN 1 NGN = 0.033 EGP

Apr 2025

DataEGP-NGNNGN-EGP
01 abr 2025 1 EGP = 30.3448 NGN 1 NGN = 0.033 EGP
02 abr 2025 1 EGP = 30.3883 NGN 1 NGN = 0.0329 EGP
03 abr 2025 1 EGP = 30.3474 NGN 1 NGN = 0.033 EGP
04 abr 2025 1 EGP = 30.3348 NGN 1 NGN = 0.033 EGP
05 abr 2025 1 EGP = 30.3193 NGN 1 NGN = 0.033 EGP
06 abr 2025 1 EGP = 30.3193 NGN 1 NGN = 0.033 EGP
07 abr 2025 1 EGP = 30.2088 NGN 1 NGN = 0.0331 EGP
08 abr 2025 1 EGP = 30.7364 NGN 1 NGN = 0.0325 EGP
09 abr 2025 1 EGP = 30.3662 NGN 1 NGN = 0.0329 EGP
10 abr 2025 1 EGP = 30.6222 NGN 1 NGN = 0.0327 EGP
11 abr 2025 1 EGP = 31.1665 NGN 1 NGN = 0.0321 EGP
12 abr 2025 1 EGP = 31.1402 NGN 1 NGN = 0.0321 EGP
13 abr 2025 1 EGP = 31.1905 NGN 1 NGN = 0.0321 EGP
14 abr 2025 1 EGP = 31.3749 NGN 1 NGN = 0.0319 EGP
15 abr 2025 1 EGP = 31.4649 NGN 1 NGN = 0.0318 EGP
16 abr 2025 1 EGP = 31.3995 NGN 1 NGN = 0.0318 EGP
17 abr 2025 1 EGP = 31.3524 NGN 1 NGN = 0.0319 EGP
18 abr 2025 1 EGP = 31.3866 NGN 1 NGN = 0.0319 EGP
19 abr 2025 1 EGP = 31.3867 NGN 1 NGN = 0.0319 EGP
20 abr 2025 1 EGP = 31.3867 NGN 1 NGN = 0.0319 EGP
21 abr 2025 1 EGP = 31.3865 NGN 1 NGN = 0.0319 EGP
22 abr 2025 1 EGP = 31.4311 NGN 1 NGN = 0.0318 EGP
23 abr 2025 1 EGP = 31.6083 NGN 1 NGN = 0.0316 EGP
24 abr 2025 1 EGP = 31.6196 NGN 1 NGN = 0.0316 EGP
25 abr 2025 1 EGP = 31.6256 NGN 1 NGN = 0.0316 EGP
26 abr 2025 1 EGP = 31.7056 NGN 1 NGN = 0.0315 EGP
27 abr 2025 1 EGP = 31.7056 NGN 1 NGN = 0.0315 EGP
28 abr 2025 1 EGP = 31.6749 NGN 1 NGN = 0.0316 EGP
29 abr 2025 1 EGP = 31.5511 NGN 1 NGN = 0.0317 EGP
30 abr 2025 1 EGP = 31.5565 NGN 1 NGN = 0.0317 EGP

May 2025

DataEGP-NGNNGN-EGP
01 mai 2025 1 EGP = 31.6169 NGN 1 NGN = 0.0316 EGP
02 mai 2025 1 EGP = 31.5763 NGN 1 NGN = 0.0317 EGP
03 mai 2025 1 EGP = 31.6076 NGN 1 NGN = 0.0316 EGP
04 mai 2025 1 EGP = 31.6076 NGN 1 NGN = 0.0316 EGP
05 mai 2025 1 EGP = 31.6697 NGN 1 NGN = 0.0316 EGP
06 mai 2025 1 EGP = 31.725 NGN 1 NGN = 0.0315 EGP
07 mai 2025 1 EGP = 31.7473 NGN 1 NGN = 0.0315 EGP
08 mai 2025 1 EGP = 31.8064 NGN 1 NGN = 0.0314 EGP
09 mai 2025 1 EGP = 31.8108 NGN 1 NGN = 0.0314 EGP
10 mai 2025 1 EGP = 31.766 NGN 1 NGN = 0.0315 EGP
11 mai 2025 1 EGP = 31.766 NGN 1 NGN = 0.0315 EGP
12 mai 2025 1 EGP = 31.7383 NGN 1 NGN = 0.0315 EGP
13 mai 2025 1 EGP = 31.7857 NGN 1 NGN = 0.0315 EGP
14 mai 2025 1 EGP = 31.8342 NGN 1 NGN = 0.0314 EGP
15 mai 2025 1 EGP = 31.9278 NGN 1 NGN = 0.0313 EGP
16 mai 2025 1 EGP = 31.95 NGN 1 NGN = 0.0313 EGP
17 mai 2025 1 EGP = 31.9823 NGN 1 NGN = 0.0313 EGP
18 mai 2025 1 EGP = 31.9823 NGN 1 NGN = 0.0313 EGP
19 mai 2025 1 EGP = 32.0358 NGN 1 NGN = 0.0312 EGP
20 mai 2025 1 EGP = 32.0113 NGN 1 NGN = 0.0312 EGP

Informação sobre as taxas de câmbio de EGP-NGN e NGN-EGP

Libra Egípcia (EGP) é a moeda usada em Egito. Naira Nigéria (NGN) é a moeda usada em Nigéria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Egito e Nigéria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats