> Taxas de câmbio EGP-NGN e NGN-EGP - 2025

Taxas de câmbio EGP-NGN e NGN-EGP - 2025

Taxas de câmbio de EGP-NGN e NGN-EGP

Verifique abaixo as taxas de câmbio para EGP-NGN e NGN-EGP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 EGP = 30,236 NGN

1 NGN = 0,0331 EGP

1A 2A 3A

EGP para NGNNGN para EGP

Jan 2025

Data	EGP-NGN	NGN-EGP
01 jan 2025	1 EGP = 30.4112 NGN	1 NGN = 0.0329 EGP
02 jan 2025	1 EGP = 30.4535 NGN	1 NGN = 0.0328 EGP
03 jan 2025	1 EGP = 30.4435 NGN	1 NGN = 0.0328 EGP
04 jan 2025	1 EGP = 30.39 NGN	1 NGN = 0.0329 EGP
05 jan 2025	1 EGP = 30.39 NGN	1 NGN = 0.0329 EGP
06 jan 2025	1 EGP = 30.4694 NGN	1 NGN = 0.0328 EGP
07 jan 2025	1 EGP = 30.4207 NGN	1 NGN = 0.0329 EGP
08 jan 2025	1 EGP = 30.4902 NGN	1 NGN = 0.0328 EGP
09 jan 2025	1 EGP = 30.5835 NGN	1 NGN = 0.0327 EGP
10 jan 2025	1 EGP = 30.6823 NGN	1 NGN = 0.0326 EGP
11 jan 2025	1 EGP = 30.7194 NGN	1 NGN = 0.0326 EGP
12 jan 2025	1 EGP = 30.7194 NGN	1 NGN = 0.0326 EGP
13 jan 2025	1 EGP = 30.7036 NGN	1 NGN = 0.0326 EGP
14 jan 2025	1 EGP = 30.7215 NGN	1 NGN = 0.0326 EGP
15 jan 2025	1 EGP = 30.8128 NGN	1 NGN = 0.0325 EGP
16 jan 2025	1 EGP = 30.8616 NGN	1 NGN = 0.0324 EGP
17 jan 2025	1 EGP = 30.9601 NGN	1 NGN = 0.0323 EGP
18 jan 2025	1 EGP = 30.9281 NGN	1 NGN = 0.0323 EGP
19 jan 2025	1 EGP = 30.9281 NGN	1 NGN = 0.0323 EGP
20 jan 2025	1 EGP = 30.9663 NGN	1 NGN = 0.0323 EGP
21 jan 2025	1 EGP = 30.9202 NGN	1 NGN = 0.0323 EGP
22 jan 2025	1 EGP = 30.8142 NGN	1 NGN = 0.0325 EGP
23 jan 2025	1 EGP = 30.9735 NGN	1 NGN = 0.0323 EGP
24 jan 2025	1 EGP = 30.5268 NGN	1 NGN = 0.0328 EGP
25 jan 2025	1 EGP = 31.0086 NGN	1 NGN = 0.0322 EGP
26 jan 2025	1 EGP = 31.0086 NGN	1 NGN = 0.0322 EGP
27 jan 2025	1 EGP = 30.4575 NGN	1 NGN = 0.0328 EGP
28 jan 2025	1 EGP = 30.4095 NGN	1 NGN = 0.0329 EGP
29 jan 2025	1 EGP = 30.064 NGN	1 NGN = 0.0333 EGP
30 jan 2025	1 EGP = 30.4812 NGN	1 NGN = 0.0328 EGP
31 jan 2025	1 EGP = 29.9645 NGN	1 NGN = 0.0334 EGP

Feb 2025

Data	EGP-NGN	NGN-EGP
01 fev 2025	1 EGP = 29.924 NGN	1 NGN = 0.0334 EGP
02 fev 2025	1 EGP = 29.924 NGN	1 NGN = 0.0334 EGP
03 fev 2025	1 EGP = 29.6843 NGN	1 NGN = 0.0337 EGP
04 fev 2025	1 EGP = 29.7443 NGN	1 NGN = 0.0336 EGP
05 fev 2025	1 EGP = 29.7524 NGN	1 NGN = 0.0336 EGP
06 fev 2025	1 EGP = 29.9404 NGN	1 NGN = 0.0334 EGP
07 fev 2025	1 EGP = 29.9083 NGN	1 NGN = 0.0334 EGP
08 fev 2025	1 EGP = 29.8193 NGN	1 NGN = 0.0335 EGP
09 fev 2025	1 EGP = 29.8193 NGN	1 NGN = 0.0335 EGP
10 fev 2025	1 EGP = 29.7847 NGN	1 NGN = 0.0336 EGP
11 fev 2025	1 EGP = 29.7291 NGN	1 NGN = 0.0336 EGP
12 fev 2025	1 EGP = 29.8602 NGN	1 NGN = 0.0335 EGP
13 fev 2025	1 EGP = 29.7822 NGN	1 NGN = 0.0336 EGP
14 fev 2025	1 EGP = 29.9343 NGN	1 NGN = 0.0334 EGP
15 fev 2025	1 EGP = 29.9426 NGN	1 NGN = 0.0334 EGP
16 fev 2025	1 EGP = 29.9426 NGN	1 NGN = 0.0334 EGP
17 fev 2025	1 EGP = 29.846 NGN	1 NGN = 0.0335 EGP
18 fev 2025	1 EGP = 29.7247 NGN	1 NGN = 0.0336 EGP
19 fev 2025	1 EGP = 29.7787 NGN	1 NGN = 0.0336 EGP
20 fev 2025	1 EGP = 29.8141 NGN	1 NGN = 0.0335 EGP
21 fev 2025	1 EGP = 29.7109 NGN	1 NGN = 0.0337 EGP
22 fev 2025	1 EGP = 29.7178 NGN	1 NGN = 0.0336 EGP
23 fev 2025	1 EGP = 29.7178 NGN	1 NGN = 0.0336 EGP
24 fev 2025	1 EGP = 29.6069 NGN	1 NGN = 0.0338 EGP
25 fev 2025	1 EGP = 29.6667 NGN	1 NGN = 0.0337 EGP
26 fev 2025	1 EGP = 29.6423 NGN	1 NGN = 0.0337 EGP
27 fev 2025	1 EGP = 29.5707 NGN	1 NGN = 0.0338 EGP
28 fev 2025	1 EGP = 29.5888 NGN	1 NGN = 0.0338 EGP

Mar 2025

Data	EGP-NGN	NGN-EGP
01 mar 2025	1 EGP = 29.6758 NGN	1 NGN = 0.0337 EGP
02 mar 2025	1 EGP = 29.6041 NGN	1 NGN = 0.0338 EGP
03 mar 2025	1 EGP = 29.5906 NGN	1 NGN = 0.0338 EGP
04 mar 2025	1 EGP = 29.5721 NGN	1 NGN = 0.0338 EGP
05 mar 2025	1 EGP = 29.6215 NGN	1 NGN = 0.0338 EGP
06 mar 2025	1 EGP = 29.6938 NGN	1 NGN = 0.0337 EGP
07 mar 2025	1 EGP = 29.8521 NGN	1 NGN = 0.0335 EGP
08 mar 2025	1 EGP = 29.8219 NGN	1 NGN = 0.0335 EGP
09 mar 2025	1 EGP = 29.8942 NGN	1 NGN = 0.0335 EGP
10 mar 2025	1 EGP = 29.8894 NGN	1 NGN = 0.0335 EGP
11 mar 2025	1 EGP = 30.1295 NGN	1 NGN = 0.0332 EGP
12 mar 2025	1 EGP = 30.3093 NGN	1 NGN = 0.033 EGP
13 mar 2025	1 EGP = 30.7469 NGN	1 NGN = 0.0325 EGP
14 mar 2025	1 EGP = 30.5482 NGN	1 NGN = 0.0327 EGP
15 mar 2025	1 EGP = 30.7871 NGN	1 NGN = 0.0325 EGP
16 mar 2025	1 EGP = 30.665 NGN	1 NGN = 0.0326 EGP
17 mar 2025	1 EGP = 30.5197 NGN	1 NGN = 0.0328 EGP
18 mar 2025	1 EGP = 30.5368 NGN	1 NGN = 0.0327 EGP
19 mar 2025	1 EGP = 30.4272 NGN	1 NGN = 0.0329 EGP
20 mar 2025	1 EGP = 30.2941 NGN	1 NGN = 0.033 EGP
21 mar 2025	1 EGP = 30.4549 NGN	1 NGN = 0.0328 EGP
22 mar 2025	1 EGP = 30.8325 NGN	1 NGN = 0.0324 EGP
23 mar 2025	1 EGP = 30.5504 NGN	1 NGN = 0.0327 EGP
24 mar 2025	1 EGP = 30.3449 NGN	1 NGN = 0.033 EGP
25 mar 2025	1 EGP = 30.1744 NGN	1 NGN = 0.0331 EGP
26 mar 2025	1 EGP = 30.4102 NGN	1 NGN = 0.0329 EGP
27 mar 2025	1 EGP = 30.4095 NGN	1 NGN = 0.0329 EGP
28 mar 2025	1 EGP = 30.4395 NGN	1 NGN = 0.0329 EGP
29 mar 2025	1 EGP = 30.5808 NGN	1 NGN = 0.0327 EGP
30 mar 2025	1 EGP = 30.5251 NGN	1 NGN = 0.0328 EGP
31 mar 2025	1 EGP = 30.3351 NGN	1 NGN = 0.033 EGP

Apr 2025

Data	EGP-NGN	NGN-EGP
01 abr 2025	1 EGP = 30.3448 NGN	1 NGN = 0.033 EGP
02 abr 2025	1 EGP = 30.3883 NGN	1 NGN = 0.0329 EGP
03 abr 2025	1 EGP = 30.3474 NGN	1 NGN = 0.033 EGP
04 abr 2025	1 EGP = 30.3473 NGN	1 NGN = 0.033 EGP

Informação sobre as taxas de câmbio de EGP-NGN e NGN-EGP

Libra Egípcia (EGP) é a moeda usada em Egito. Naira Nigéria (NGN) é a moeda usada em Nigéria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Egito e Nigéria, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias