> Taxas de câmbio EGP-MYR e MYR-EGP - 2026

Taxas de câmbio EGP-MYR e MYR-EGP - 2026

Taxas de câmbio de EGP-MYR e MYR-EGP

Verifique abaixo as taxas de câmbio para EGP-MYR e MYR-EGP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 EGP = 0,0785 MYR

1 MYR = 12,7321 EGP

1A 2A 3A

EGP para MYRMYR para EGP

Jan 2026

Data	EGP-MYR	MYR-EGP
01 jan 2026	1 EGP = 0.0851 MYR	1 MYR = 11.7564 EGP
02 jan 2026	1 EGP = 0.085 MYR	1 MYR = 11.7658 EGP
03 jan 2026	1 EGP = 0.0848 MYR	1 MYR = 11.7857 EGP
04 jan 2026	1 EGP = 0.0848 MYR	1 MYR = 11.7857 EGP
05 jan 2026	1 EGP = 0.086 MYR	1 MYR = 11.6236 EGP
06 jan 2026	1 EGP = 0.0856 MYR	1 MYR = 11.6791 EGP
07 jan 2026	1 EGP = 0.0859 MYR	1 MYR = 11.6442 EGP
08 jan 2026	1 EGP = 0.086 MYR	1 MYR = 11.6345 EGP
09 jan 2026	1 EGP = 0.0862 MYR	1 MYR = 11.5946 EGP
10 jan 2026	1 EGP = 0.0864 MYR	1 MYR = 11.5781 EGP
11 jan 2026	1 EGP = 0.0864 MYR	1 MYR = 11.5781 EGP
12 jan 2026	1 EGP = 0.0861 MYR	1 MYR = 11.6087 EGP
13 jan 2026	1 EGP = 0.0862 MYR	1 MYR = 11.6074 EGP
14 jan 2026	1 EGP = 0.0856 MYR	1 MYR = 11.6843 EGP
15 jan 2026	1 EGP = 0.0857 MYR	1 MYR = 11.6662 EGP
16 jan 2026	1 EGP = 0.0859 MYR	1 MYR = 11.6421 EGP
17 jan 2026	1 EGP = 0.0861 MYR	1 MYR = 11.6081 EGP
18 jan 2026	1 EGP = 0.0861 MYR	1 MYR = 11.6081 EGP
19 jan 2026	1 EGP = 0.0855 MYR	1 MYR = 11.6983 EGP
20 jan 2026	1 EGP = 0.0855 MYR	1 MYR = 11.7024 EGP
21 jan 2026	1 EGP = 0.0854 MYR	1 MYR = 11.704 EGP
22 jan 2026	1 EGP = 0.0857 MYR	1 MYR = 11.6739 EGP
23 jan 2026	1 EGP = 0.085 MYR	1 MYR = 11.7701 EGP
24 jan 2026	1 EGP = 0.085 MYR	1 MYR = 11.7596 EGP
25 jan 2026	1 EGP = 0.085 MYR	1 MYR = 11.7596 EGP
26 jan 2026	1 EGP = 0.0843 MYR	1 MYR = 11.8631 EGP
27 jan 2026	1 EGP = 0.084 MYR	1 MYR = 11.8979 EGP
28 jan 2026	1 EGP = 0.0836 MYR	1 MYR = 11.9614 EGP
29 jan 2026	1 EGP = 0.0839 MYR	1 MYR = 11.9235 EGP
30 jan 2026	1 EGP = 0.084 MYR	1 MYR = 11.9036 EGP
31 jan 2026	1 EGP = 0.0836 MYR	1 MYR = 11.9634 EGP

Feb 2026

Data	EGP-MYR	MYR-EGP
01 fev 2026	1 EGP = 0.0836 MYR	1 MYR = 11.9634 EGP
02 fev 2026	1 EGP = 0.0837 MYR	1 MYR = 11.9434 EGP
03 fev 2026	1 EGP = 0.0838 MYR	1 MYR = 11.9397 EGP
04 fev 2026	1 EGP = 0.0838 MYR	1 MYR = 11.9328 EGP
05 fev 2026	1 EGP = 0.084 MYR	1 MYR = 11.9029 EGP
06 fev 2026	1 EGP = 0.0842 MYR	1 MYR = 11.871 EGP
07 fev 2026	1 EGP = 0.0845 MYR	1 MYR = 11.8381 EGP
08 fev 2026	1 EGP = 0.0845 MYR	1 MYR = 11.8381 EGP
09 fev 2026	1 EGP = 0.0839 MYR	1 MYR = 11.9226 EGP
10 fev 2026	1 EGP = 0.0838 MYR	1 MYR = 11.9374 EGP
11 fev 2026	1 EGP = 0.0836 MYR	1 MYR = 11.9676 EGP
12 fev 2026	1 EGP = 0.0833 MYR	1 MYR = 11.9998 EGP
13 fev 2026	1 EGP = 0.0834 MYR	1 MYR = 11.9894 EGP
14 fev 2026	1 EGP = 0.0838 MYR	1 MYR = 11.9298 EGP
15 fev 2026	1 EGP = 0.0838 MYR	1 MYR = 11.9298 EGP
16 fev 2026	1 EGP = 0.0834 MYR	1 MYR = 11.9855 EGP
17 fev 2026	1 EGP = 0.0828 MYR	1 MYR = 12.0768 EGP
18 fev 2026	1 EGP = 0.083 MYR	1 MYR = 12.0545 EGP
19 fev 2026	1 EGP = 0.0822 MYR	1 MYR = 12.1723 EGP
20 fev 2026	1 EGP = 0.082 MYR	1 MYR = 12.1936 EGP
21 fev 2026	1 EGP = 0.0821 MYR	1 MYR = 12.1785 EGP
22 fev 2026	1 EGP = 0.0821 MYR	1 MYR = 12.1785 EGP
23 fev 2026	1 EGP = 0.0817 MYR	1 MYR = 12.2407 EGP
24 fev 2026	1 EGP = 0.0813 MYR	1 MYR = 12.2989 EGP
25 fev 2026	1 EGP = 0.0814 MYR	1 MYR = 12.2925 EGP
26 fev 2026	1 EGP = 0.0811 MYR	1 MYR = 12.3348 EGP
27 fev 2026	1 EGP = 0.0811 MYR	1 MYR = 12.3236 EGP
28 fev 2026	1 EGP = 0.0819 MYR	1 MYR = 12.2048 EGP

Mar 2026

Data	EGP-MYR	MYR-EGP
01 mar 2026	1 EGP = 0.0819 MYR	1 MYR = 12.2048 EGP
02 mar 2026	1 EGP = 0.0798 MYR	1 MYR = 12.535 EGP
03 mar 2026	1 EGP = 0.0791 MYR	1 MYR = 12.6407 EGP
04 mar 2026	1 EGP = 0.0785 MYR	1 MYR = 12.732 EGP
05 mar 2026	1 EGP = 0.0787 MYR	1 MYR = 12.7053 EGP
06 mar 2026	1 EGP = 0.0787 MYR	1 MYR = 12.7089 EGP
07 mar 2026	1 EGP = 0.0784 MYR	1 MYR = 12.7476 EGP
08 mar 2026	1 EGP = 0.0784 MYR	1 MYR = 12.7476 EGP
09 mar 2026	1 EGP = 0.0752 MYR	1 MYR = 13.2961 EGP
10 mar 2026	1 EGP = 0.0756 MYR	1 MYR = 13.2314 EGP
11 mar 2026	1 EGP = 0.0754 MYR	1 MYR = 13.2695 EGP
12 mar 2026	1 EGP = 0.0749 MYR	1 MYR = 13.3528 EGP
13 mar 2026	1 EGP = 0.0751 MYR	1 MYR = 13.3207 EGP
14 mar 2026	1 EGP = 0.0754 MYR	1 MYR = 13.2569 EGP
15 mar 2026	1 EGP = 0.0754 MYR	1 MYR = 13.2569 EGP
16 mar 2026	1 EGP = 0.075 MYR	1 MYR = 13.3282 EGP
17 mar 2026	1 EGP = 0.075 MYR	1 MYR = 13.3361 EGP
18 mar 2026	1 EGP = 0.0748 MYR	1 MYR = 13.3643 EGP
19 mar 2026	1 EGP = 0.0754 MYR	1 MYR = 13.2634 EGP
20 mar 2026	1 EGP = 0.0754 MYR	1 MYR = 13.2623 EGP
21 mar 2026	1 EGP = 0.0761 MYR	1 MYR = 13.1399 EGP
22 mar 2026	1 EGP = 0.0761 MYR	1 MYR = 13.1399 EGP
23 mar 2026	1 EGP = 0.0754 MYR	1 MYR = 13.2602 EGP
24 mar 2026	1 EGP = 0.0751 MYR	1 MYR = 13.3071 EGP
25 mar 2026	1 EGP = 0.0754 MYR	1 MYR = 13.2584 EGP
26 mar 2026	1 EGP = 0.0756 MYR	1 MYR = 13.232 EGP
27 mar 2026	1 EGP = 0.076 MYR	1 MYR = 13.1568 EGP
28 mar 2026	1 EGP = 0.0745 MYR	1 MYR = 13.4153 EGP
29 mar 2026	1 EGP = 0.0745 MYR	1 MYR = 13.4153 EGP
30 mar 2026	1 EGP = 0.0738 MYR	1 MYR = 13.5422 EGP
31 mar 2026	1 EGP = 0.0742 MYR	1 MYR = 13.4812 EGP

Apr 2026

Data	EGP-MYR	MYR-EGP
01 abr 2026	1 EGP = 0.0751 MYR	1 MYR = 13.314 EGP
02 abr 2026	1 EGP = 0.0742 MYR	1 MYR = 13.4711 EGP
03 abr 2026	1 EGP = 0.0743 MYR	1 MYR = 13.4554 EGP
04 abr 2026	1 EGP = 0.0742 MYR	1 MYR = 13.4791 EGP
05 abr 2026	1 EGP = 0.0742 MYR	1 MYR = 13.4791 EGP
06 abr 2026	1 EGP = 0.0741 MYR	1 MYR = 13.4912 EGP
07 abr 2026	1 EGP = 0.0736 MYR	1 MYR = 13.5823 EGP
08 abr 2026	1 EGP = 0.0745 MYR	1 MYR = 13.4236 EGP
09 abr 2026	1 EGP = 0.075 MYR	1 MYR = 13.3411 EGP
10 abr 2026	1 EGP = 0.0747 MYR	1 MYR = 13.3889 EGP
11 abr 2026	1 EGP = 0.0747 MYR	1 MYR = 13.3942 EGP
12 abr 2026	1 EGP = 0.0747 MYR	1 MYR = 13.3942 EGP
13 abr 2026	1 EGP = 0.0748 MYR	1 MYR = 13.3684 EGP
14 abr 2026	1 EGP = 0.0752 MYR	1 MYR = 13.2982 EGP
15 abr 2026	1 EGP = 0.0759 MYR	1 MYR = 13.1792 EGP
16 abr 2026	1 EGP = 0.0763 MYR	1 MYR = 13.1045 EGP
17 abr 2026	1 EGP = 0.0763 MYR	1 MYR = 13.1107 EGP
18 abr 2026	1 EGP = 0.0761 MYR	1 MYR = 13.1329 EGP
19 abr 2026	1 EGP = 0.0762 MYR	1 MYR = 13.1269 EGP
20 abr 2026	1 EGP = 0.0763 MYR	1 MYR = 13.1145 EGP
21 abr 2026	1 EGP = 0.0763 MYR	1 MYR = 13.106 EGP
22 abr 2026	1 EGP = 0.0759 MYR	1 MYR = 13.1704 EGP
23 abr 2026	1 EGP = 0.0763 MYR	1 MYR = 13.1138 EGP
24 abr 2026	1 EGP = 0.0753 MYR	1 MYR = 13.2717 EGP
25 abr 2026	1 EGP = 0.0754 MYR	1 MYR = 13.259 EGP
26 abr 2026	1 EGP = 0.0755 MYR	1 MYR = 13.2492 EGP
27 abr 2026	1 EGP = 0.0752 MYR	1 MYR = 13.2998 EGP
28 abr 2026	1 EGP = 0.0748 MYR	1 MYR = 13.367 EGP
29 abr 2026	1 EGP = 0.0746 MYR	1 MYR = 13.4133 EGP
30 abr 2026	1 EGP = 0.074 MYR	1 MYR = 13.5064 EGP

May 2026

Data	EGP-MYR	MYR-EGP
01 mai 2026	1 EGP = 0.0742 MYR	1 MYR = 13.4783 EGP
02 mai 2026	1 EGP = 0.074 MYR	1 MYR = 13.51 EGP
03 mai 2026	1 EGP = 0.074 MYR	1 MYR = 13.51 EGP
04 mai 2026	1 EGP = 0.0739 MYR	1 MYR = 13.5343 EGP
05 mai 2026	1 EGP = 0.0738 MYR	1 MYR = 13.5573 EGP
06 mai 2026	1 EGP = 0.0745 MYR	1 MYR = 13.426 EGP
07 mai 2026	1 EGP = 0.0742 MYR	1 MYR = 13.4814 EGP
08 mai 2026	1 EGP = 0.0744 MYR	1 MYR = 13.446 EGP
09 mai 2026	1 EGP = 0.0743 MYR	1 MYR = 13.4517 EGP
10 mai 2026	1 EGP = 0.0743 MYR	1 MYR = 13.4517 EGP
11 mai 2026	1 EGP = 0.0743 MYR	1 MYR = 13.466 EGP
12 mai 2026	1 EGP = 0.0743 MYR	1 MYR = 13.4513 EGP
13 mai 2026	1 EGP = 0.0743 MYR	1 MYR = 13.4666 EGP
14 mai 2026	1 EGP = 0.0743 MYR	1 MYR = 13.4554 EGP
15 mai 2026	1 EGP = 0.0747 MYR	1 MYR = 13.3895 EGP
16 mai 2026	1 EGP = 0.0748 MYR	1 MYR = 13.3775 EGP
17 mai 2026	1 EGP = 0.0748 MYR	1 MYR = 13.3775 EGP
18 mai 2026	1 EGP = 0.0746 MYR	1 MYR = 13.4061 EGP
19 mai 2026	1 EGP = 0.0749 MYR	1 MYR = 13.3551 EGP
20 mai 2026	1 EGP = 0.0743 MYR	1 MYR = 13.4589 EGP
21 mai 2026	1 EGP = 0.0749 MYR	1 MYR = 13.3536 EGP
22 mai 2026	1 EGP = 0.075 MYR	1 MYR = 13.3369 EGP
23 mai 2026	1 EGP = 0.0747 MYR	1 MYR = 13.3808 EGP
24 mai 2026	1 EGP = 0.0747 MYR	1 MYR = 13.3808 EGP
25 mai 2026	1 EGP = 0.0756 MYR	1 MYR = 13.2357 EGP
26 mai 2026	1 EGP = 0.0759 MYR	1 MYR = 13.167 EGP
27 mai 2026	1 EGP = 0.076 MYR	1 MYR = 13.1611 EGP
28 mai 2026	1 EGP = 0.0762 MYR	1 MYR = 13.127 EGP
29 mai 2026	1 EGP = 0.0759 MYR	1 MYR = 13.1689 EGP
30 mai 2026	1 EGP = 0.0759 MYR	1 MYR = 13.1786 EGP
31 mai 2026	1 EGP = 0.0759 MYR	1 MYR = 13.1786 EGP

Jun 2026

Data	EGP-MYR	MYR-EGP
01 jun 2026	1 EGP = 0.0763 MYR	1 MYR = 13.1096 EGP
02 jun 2026	1 EGP = 0.0765 MYR	1 MYR = 13.0705 EGP
03 jun 2026	1 EGP = 0.0768 MYR	1 MYR = 13.0133 EGP

Informação sobre as taxas de câmbio de EGP-MYR e MYR-EGP

Libra Egípcia (EGP) é a moeda usada em Egito. Ringgit Da Malásia (MYR) é a moeda usada em Malásia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Egito e Malásia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias