> Taxas de câmbio EGP-MYR e MYR-EGP - 2025

Taxas de câmbio EGP-MYR e MYR-EGP - 2025

Taxas de câmbio de EGP-MYR e MYR-EGP

Verifique abaixo as taxas de câmbio para EGP-MYR e MYR-EGP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 EGP = 0,0873 MYR

1 MYR = 11,4518 EGP

1A 2A 3A

EGP para MYRMYR para EGP

Jan 2025

Data	EGP-MYR	MYR-EGP
01 jan 2025	1 EGP = 0.0878 MYR	1 MYR = 11.3856 EGP
02 jan 2025	1 EGP = 0.0882 MYR	1 MYR = 11.3361 EGP
03 jan 2025	1 EGP = 0.0886 MYR	1 MYR = 11.2883 EGP
04 jan 2025	1 EGP = 0.0887 MYR	1 MYR = 11.2678 EGP
05 jan 2025	1 EGP = 0.0887 MYR	1 MYR = 11.2678 EGP
06 jan 2025	1 EGP = 0.089 MYR	1 MYR = 11.2312 EGP
07 jan 2025	1 EGP = 0.0886 MYR	1 MYR = 11.2883 EGP
08 jan 2025	1 EGP = 0.089 MYR	1 MYR = 11.2335 EGP
09 jan 2025	1 EGP = 0.089 MYR	1 MYR = 11.2367 EGP
10 jan 2025	1 EGP = 0.0889 MYR	1 MYR = 11.2456 EGP
11 jan 2025	1 EGP = 0.089 MYR	1 MYR = 11.232 EGP
12 jan 2025	1 EGP = 0.089 MYR	1 MYR = 11.232 EGP
13 jan 2025	1 EGP = 0.0893 MYR	1 MYR = 11.1989 EGP
14 jan 2025	1 EGP = 0.0893 MYR	1 MYR = 11.201 EGP
15 jan 2025	1 EGP = 0.0892 MYR	1 MYR = 11.2112 EGP
16 jan 2025	1 EGP = 0.0893 MYR	1 MYR = 11.1943 EGP
17 jan 2025	1 EGP = 0.0894 MYR	1 MYR = 11.1852 EGP
18 jan 2025	1 EGP = 0.0897 MYR	1 MYR = 11.1461 EGP
19 jan 2025	1 EGP = 0.0897 MYR	1 MYR = 11.1461 EGP
20 jan 2025	1 EGP = 0.0893 MYR	1 MYR = 11.1939 EGP
21 jan 2025	1 EGP = 0.089 MYR	1 MYR = 11.2305 EGP
22 jan 2025	1 EGP = 0.0882 MYR	1 MYR = 11.341 EGP
23 jan 2025	1 EGP = 0.0884 MYR	1 MYR = 11.3148 EGP
24 jan 2025	1 EGP = 0.0871 MYR	1 MYR = 11.4869 EGP
25 jan 2025	1 EGP = 0.0871 MYR	1 MYR = 11.4778 EGP
26 jan 2025	1 EGP = 0.0871 MYR	1 MYR = 11.4778 EGP
27 jan 2025	1 EGP = 0.0872 MYR	1 MYR = 11.4716 EGP
28 jan 2025	1 EGP = 0.0876 MYR	1 MYR = 11.4207 EGP
29 jan 2025	1 EGP = 0.0875 MYR	1 MYR = 11.4331 EGP
30 jan 2025	1 EGP = 0.0874 MYR	1 MYR = 11.4435 EGP
31 jan 2025	1 EGP = 0.0887 MYR	1 MYR = 11.274 EGP

Feb 2025

Data	EGP-MYR	MYR-EGP
01 fev 2025	1 EGP = 0.0887 MYR	1 MYR = 11.2743 EGP
02 fev 2025	1 EGP = 0.0887 MYR	1 MYR = 11.2743 EGP
03 fev 2025	1 EGP = 0.0889 MYR	1 MYR = 11.2519 EGP
04 fev 2025	1 EGP = 0.0883 MYR	1 MYR = 11.3209 EGP
05 fev 2025	1 EGP = 0.0879 MYR	1 MYR = 11.3827 EGP
06 fev 2025	1 EGP = 0.0882 MYR	1 MYR = 11.3357 EGP
07 fev 2025	1 EGP = 0.0882 MYR	1 MYR = 11.3368 EGP
08 fev 2025	1 EGP = 0.0884 MYR	1 MYR = 11.3185 EGP
09 fev 2025	1 EGP = 0.0884 MYR	1 MYR = 11.3185 EGP
10 fev 2025	1 EGP = 0.0889 MYR	1 MYR = 11.2526 EGP
11 fev 2025	1 EGP = 0.0886 MYR	1 MYR = 11.287 EGP
12 fev 2025	1 EGP = 0.0883 MYR	1 MYR = 11.3201 EGP
13 fev 2025	1 EGP = 0.088 MYR	1 MYR = 11.3651 EGP
14 fev 2025	1 EGP = 0.0876 MYR	1 MYR = 11.4141 EGP
15 fev 2025	1 EGP = 0.0876 MYR	1 MYR = 11.4098 EGP
16 fev 2025	1 EGP = 0.0876 MYR	1 MYR = 11.4098 EGP
17 fev 2025	1 EGP = 0.0876 MYR	1 MYR = 11.4106 EGP
18 fev 2025	1 EGP = 0.0878 MYR	1 MYR = 11.394 EGP
19 fev 2025	1 EGP = 0.0877 MYR	1 MYR = 11.3975 EGP
20 fev 2025	1 EGP = 0.0879 MYR	1 MYR = 11.3767 EGP
21 fev 2025	1 EGP = 0.0874 MYR	1 MYR = 11.448 EGP
22 fev 2025	1 EGP = 0.0874 MYR	1 MYR = 11.4407 EGP
23 fev 2025	1 EGP = 0.0874 MYR	1 MYR = 11.4407 EGP
24 fev 2025	1 EGP = 0.0872 MYR	1 MYR = 11.4741 EGP
25 fev 2025	1 EGP = 0.0875 MYR	1 MYR = 11.4341 EGP
26 fev 2025	1 EGP = 0.0874 MYR	1 MYR = 11.4433 EGP
27 fev 2025	1 EGP = 0.0877 MYR	1 MYR = 11.3962 EGP
28 fev 2025	1 EGP = 0.0878 MYR	1 MYR = 11.3957 EGP

Mar 2025

Data	EGP-MYR	MYR-EGP
01 mar 2025	1 EGP = 0.0881 MYR	1 MYR = 11.3458 EGP
02 mar 2025	1 EGP = 0.0881 MYR	1 MYR = 11.346 EGP
03 mar 2025	1 EGP = 0.088 MYR	1 MYR = 11.3598 EGP
04 mar 2025	1 EGP = 0.0881 MYR	1 MYR = 11.3452 EGP
05 mar 2025	1 EGP = 0.0875 MYR	1 MYR = 11.435 EGP
06 mar 2025	1 EGP = 0.0874 MYR	1 MYR = 11.4402 EGP
07 mar 2025	1 EGP = 0.0871 MYR	1 MYR = 11.4789 EGP
08 mar 2025	1 EGP = 0.0872 MYR	1 MYR = 11.4658 EGP
09 mar 2025	1 EGP = 0.0871 MYR	1 MYR = 11.4801 EGP
10 mar 2025	1 EGP = 0.0873 MYR	1 MYR = 11.461 EGP
11 mar 2025	1 EGP = 0.0873 MYR	1 MYR = 11.4506 EGP
12 mar 2025	1 EGP = 0.0874 MYR	1 MYR = 11.4365 EGP
13 mar 2025	1 EGP = 0.0876 MYR	1 MYR = 11.4135 EGP
14 mar 2025	1 EGP = 0.0876 MYR	1 MYR = 11.4213 EGP
15 mar 2025	1 EGP = 0.0881 MYR	1 MYR = 11.3501 EGP
16 mar 2025	1 EGP = 0.0881 MYR	1 MYR = 11.3502 EGP
17 mar 2025	1 EGP = 0.088 MYR	1 MYR = 11.3632 EGP
18 mar 2025	1 EGP = 0.0881 MYR	1 MYR = 11.3518 EGP
19 mar 2025	1 EGP = 0.0877 MYR	1 MYR = 11.3968 EGP
20 mar 2025	1 EGP = 0.0878 MYR	1 MYR = 11.3897 EGP
21 mar 2025	1 EGP = 0.0875 MYR	1 MYR = 11.428 EGP
22 mar 2025	1 EGP = 0.088 MYR	1 MYR = 11.3659 EGP
23 mar 2025	1 EGP = 0.0879 MYR	1 MYR = 11.3712 EGP
24 mar 2025	1 EGP = 0.0874 MYR	1 MYR = 11.4481 EGP
25 mar 2025	1 EGP = 0.0877 MYR	1 MYR = 11.4016 EGP
26 mar 2025	1 EGP = 0.0876 MYR	1 MYR = 11.4112 EGP
27 mar 2025	1 EGP = 0.0876 MYR	1 MYR = 11.4168 EGP
28 mar 2025	1 EGP = 0.0877 MYR	1 MYR = 11.3965 EGP
29 mar 2025	1 EGP = 0.0882 MYR	1 MYR = 11.3407 EGP
30 mar 2025	1 EGP = 0.0882 MYR	1 MYR = 11.3383 EGP
31 mar 2025	1 EGP = 0.0877 MYR	1 MYR = 11.4031 EGP

Apr 2025

Data	EGP-MYR	MYR-EGP
01 abr 2025	1 EGP = 0.0877 MYR	1 MYR = 11.4047 EGP
02 abr 2025	1 EGP = 0.0881 MYR	1 MYR = 11.3528 EGP
03 abr 2025	1 EGP = 0.088 MYR	1 MYR = 11.358 EGP
04 abr 2025	1 EGP = 0.0877 MYR	1 MYR = 11.4033 EGP
05 abr 2025	1 EGP = 0.0878 MYR	1 MYR = 11.3941 EGP
06 abr 2025	1 EGP = 0.0878 MYR	1 MYR = 11.3941 EGP
07 abr 2025	1 EGP = 0.0872 MYR	1 MYR = 11.4711 EGP
08 abr 2025	1 EGP = 0.0873 MYR	1 MYR = 11.4494 EGP
09 abr 2025	1 EGP = 0.087 MYR	1 MYR = 11.4913 EGP
10 abr 2025	1 EGP = 0.0876 MYR	1 MYR = 11.4127 EGP
11 abr 2025	1 EGP = 0.0871 MYR	1 MYR = 11.4847 EGP
12 abr 2025	1 EGP = 0.0862 MYR	1 MYR = 11.5967 EGP
13 abr 2025	1 EGP = 0.0863 MYR	1 MYR = 11.5909 EGP
14 abr 2025	1 EGP = 0.0868 MYR	1 MYR = 11.5261 EGP
15 abr 2025	1 EGP = 0.0866 MYR	1 MYR = 11.5537 EGP
16 abr 2025	1 EGP = 0.0863 MYR	1 MYR = 11.5812 EGP
17 abr 2025	1 EGP = 0.0862 MYR	1 MYR = 11.6021 EGP
18 abr 2025	1 EGP = 0.0862 MYR	1 MYR = 11.6 EGP
19 abr 2025	1 EGP = 0.0862 MYR	1 MYR = 11.6 EGP
20 abr 2025	1 EGP = 0.0862 MYR	1 MYR = 11.6 EGP
21 abr 2025	1 EGP = 0.0862 MYR	1 MYR = 11.6 EGP
22 abr 2025	1 EGP = 0.0861 MYR	1 MYR = 11.6206 EGP
23 abr 2025	1 EGP = 0.0863 MYR	1 MYR = 11.5939 EGP
24 abr 2025	1 EGP = 0.0858 MYR	1 MYR = 11.6542 EGP
25 abr 2025	1 EGP = 0.0858 MYR	1 MYR = 11.652 EGP
26 abr 2025	1 EGP = 0.0862 MYR	1 MYR = 11.6001 EGP
27 abr 2025	1 EGP = 0.0862 MYR	1 MYR = 11.6001 EGP
28 abr 2025	1 EGP = 0.086 MYR	1 MYR = 11.6334 EGP
29 abr 2025	1 EGP = 0.0852 MYR	1 MYR = 11.7423 EGP
30 abr 2025	1 EGP = 0.0849 MYR	1 MYR = 11.7717 EGP

May 2025

Data	EGP-MYR	MYR-EGP
01 mai 2025	1 EGP = 0.0849 MYR	1 MYR = 11.7752 EGP
02 mai 2025	1 EGP = 0.0839 MYR	1 MYR = 11.9188 EGP
03 mai 2025	1 EGP = 0.084 MYR	1 MYR = 11.9062 EGP
04 mai 2025	1 EGP = 0.084 MYR	1 MYR = 11.9062 EGP
05 mai 2025	1 EGP = 0.084 MYR	1 MYR = 11.9085 EGP
06 mai 2025	1 EGP = 0.0836 MYR	1 MYR = 11.9652 EGP
07 mai 2025	1 EGP = 0.0837 MYR	1 MYR = 11.9452 EGP
08 mai 2025	1 EGP = 0.0846 MYR	1 MYR = 11.8253 EGP
09 mai 2025	1 EGP = 0.0849 MYR	1 MYR = 11.7807 EGP
10 mai 2025	1 EGP = 0.0849 MYR	1 MYR = 11.7737 EGP
11 mai 2025	1 EGP = 0.0849 MYR	1 MYR = 11.7737 EGP
12 mai 2025	1 EGP = 0.0851 MYR	1 MYR = 11.7529 EGP
13 mai 2025	1 EGP = 0.0858 MYR	1 MYR = 11.658 EGP
14 mai 2025	1 EGP = 0.0852 MYR	1 MYR = 11.7432 EGP
15 mai 2025	1 EGP = 0.0854 MYR	1 MYR = 11.7077 EGP
16 mai 2025	1 EGP = 0.0857 MYR	1 MYR = 11.6689 EGP
17 mai 2025	1 EGP = 0.0857 MYR	1 MYR = 11.6621 EGP
18 mai 2025	1 EGP = 0.0857 MYR	1 MYR = 11.6621 EGP
19 mai 2025	1 EGP = 0.0857 MYR	1 MYR = 11.6664 EGP

Informação sobre as taxas de câmbio de EGP-MYR e MYR-EGP

Libra Egípcia (EGP) é a moeda usada em Egito. Ringgit Da Malásia (MYR) é a moeda usada em Malásia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Egito e Malásia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias