currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio EGP-MXN e MXN-EGP - 2025

Taxas de câmbio EGP-MXN e MXN-EGP - 2025

Taxas de câmbio de EGP-MXN e MXN-EGP

Verifique abaixo as taxas de câmbio para EGP-MXN e MXN-EGP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 EGP = 0,4046 MXN
1 MXN = 2,4717 EGP
1A 2A 3A

Jan 2025

DataEGP-MXNMXN-EGP
01 jan 2025 1 EGP = 0.4107 MXN 1 MXN = 2.4349 EGP
02 jan 2025 1 EGP = 0.4085 MXN 1 MXN = 2.4478 EGP
03 jan 2025 1 EGP = 0.4064 MXN 1 MXN = 2.4609 EGP
04 jan 2025 1 EGP = 0.4066 MXN 1 MXN = 2.4597 EGP
05 jan 2025 1 EGP = 0.4066 MXN 1 MXN = 2.4597 EGP
06 jan 2025 1 EGP = 0.4011 MXN 1 MXN = 2.4931 EGP
07 jan 2025 1 EGP = 0.4015 MXN 1 MXN = 2.4909 EGP
08 jan 2025 1 EGP = 0.4043 MXN 1 MXN = 2.4733 EGP
09 jan 2025 1 EGP = 0.4041 MXN 1 MXN = 2.4749 EGP
10 jan 2025 1 EGP = 0.4057 MXN 1 MXN = 2.4648 EGP
11 jan 2025 1 EGP = 0.4102 MXN 1 MXN = 2.4377 EGP
12 jan 2025 1 EGP = 0.4102 MXN 1 MXN = 2.4379 EGP
13 jan 2025 1 EGP = 0.4115 MXN 1 MXN = 2.4301 EGP
14 jan 2025 1 EGP = 0.409 MXN 1 MXN = 2.4447 EGP
15 jan 2025 1 EGP = 0.4061 MXN 1 MXN = 2.4623 EGP
16 jan 2025 1 EGP = 0.4084 MXN 1 MXN = 2.4487 EGP
17 jan 2025 1 EGP = 0.4125 MXN 1 MXN = 2.424 EGP
18 jan 2025 1 EGP = 0.4138 MXN 1 MXN = 2.4167 EGP
19 jan 2025 1 EGP = 0.414 MXN 1 MXN = 2.4157 EGP
20 jan 2025 1 EGP = 0.4126 MXN 1 MXN = 2.4235 EGP
21 jan 2025 1 EGP = 0.4121 MXN 1 MXN = 2.4268 EGP
22 jan 2025 1 EGP = 0.4089 MXN 1 MXN = 2.4455 EGP
23 jan 2025 1 EGP = 0.4069 MXN 1 MXN = 2.4574 EGP
24 jan 2025 1 EGP = 0.403 MXN 1 MXN = 2.4816 EGP
25 jan 2025 1 EGP = 0.4035 MXN 1 MXN = 2.4781 EGP
26 jan 2025 1 EGP = 0.4034 MXN 1 MXN = 2.4787 EGP
27 jan 2025 1 EGP = 0.4079 MXN 1 MXN = 2.4518 EGP
28 jan 2025 1 EGP = 0.4121 MXN 1 MXN = 2.4265 EGP
29 jan 2025 1 EGP = 0.4085 MXN 1 MXN = 2.4481 EGP
30 jan 2025 1 EGP = 0.4083 MXN 1 MXN = 2.449 EGP
31 jan 2025 1 EGP = 0.4124 MXN 1 MXN = 2.4251 EGP

Feb 2025

DataEGP-MXNMXN-EGP
01 fev 2025 1 EGP = 0.4118 MXN 1 MXN = 2.4284 EGP
02 fev 2025 1 EGP = 0.4117 MXN 1 MXN = 2.4289 EGP
03 fev 2025 1 EGP = 0.4161 MXN 1 MXN = 2.4031 EGP
04 fev 2025 1 EGP = 0.4067 MXN 1 MXN = 2.459 EGP
05 fev 2025 1 EGP = 0.4089 MXN 1 MXN = 2.4454 EGP
06 fev 2025 1 EGP = 0.41 MXN 1 MXN = 2.4393 EGP
07 fev 2025 1 EGP = 0.4077 MXN 1 MXN = 2.4526 EGP
08 fev 2025 1 EGP = 0.4091 MXN 1 MXN = 2.4443 EGP
09 fev 2025 1 EGP = 0.4091 MXN 1 MXN = 2.4443 EGP
10 fev 2025 1 EGP = 0.4092 MXN 1 MXN = 2.4439 EGP
11 fev 2025 1 EGP = 0.4085 MXN 1 MXN = 2.4477 EGP
12 fev 2025 1 EGP = 0.4057 MXN 1 MXN = 2.4646 EGP
13 fev 2025 1 EGP = 0.4075 MXN 1 MXN = 2.454 EGP
14 fev 2025 1 EGP = 0.4021 MXN 1 MXN = 2.4868 EGP
15 fev 2025 1 EGP = 0.4012 MXN 1 MXN = 2.4923 EGP
16 fev 2025 1 EGP = 0.4012 MXN 1 MXN = 2.4923 EGP
17 fev 2025 1 EGP = 0.4029 MXN 1 MXN = 2.4821 EGP
18 fev 2025 1 EGP = 0.4004 MXN 1 MXN = 2.4976 EGP
19 fev 2025 1 EGP = 0.4013 MXN 1 MXN = 2.4917 EGP
20 fev 2025 1 EGP = 0.403 MXN 1 MXN = 2.4813 EGP
21 fev 2025 1 EGP = 0.4022 MXN 1 MXN = 2.4865 EGP
22 fev 2025 1 EGP = 0.4042 MXN 1 MXN = 2.4738 EGP
23 fev 2025 1 EGP = 0.4042 MXN 1 MXN = 2.4738 EGP
24 fev 2025 1 EGP = 0.4034 MXN 1 MXN = 2.4787 EGP
25 fev 2025 1 EGP = 0.4057 MXN 1 MXN = 2.4648 EGP
26 fev 2025 1 EGP = 0.404 MXN 1 MXN = 2.4752 EGP
27 fev 2025 1 EGP = 0.4033 MXN 1 MXN = 2.4798 EGP
28 fev 2025 1 EGP = 0.4024 MXN 1 MXN = 2.4849 EGP

Mar 2025

DataEGP-MXNMXN-EGP
01 mar 2025 1 EGP = 0.4058 MXN 1 MXN = 2.4643 EGP
02 mar 2025 1 EGP = 0.4059 MXN 1 MXN = 2.4635 EGP
03 mar 2025 1 EGP = 0.4045 MXN 1 MXN = 2.4719 EGP
04 mar 2025 1 EGP = 0.4084 MXN 1 MXN = 2.4489 EGP
05 mar 2025 1 EGP = 0.406 MXN 1 MXN = 2.4629 EGP
06 mar 2025 1 EGP = 0.403 MXN 1 MXN = 2.4814 EGP
07 mar 2025 1 EGP = 0.4004 MXN 1 MXN = 2.4977 EGP
08 mar 2025 1 EGP = 0.3998 MXN 1 MXN = 2.5013 EGP
09 mar 2025 1 EGP = 0.3999 MXN 1 MXN = 2.5005 EGP
10 mar 2025 1 EGP = 0.3991 MXN 1 MXN = 2.5056 EGP
11 mar 2025 1 EGP = 0.4018 MXN 1 MXN = 2.4891 EGP
12 mar 2025 1 EGP = 0.3992 MXN 1 MXN = 2.5053 EGP
13 mar 2025 1 EGP = 0.3981 MXN 1 MXN = 2.5117 EGP
14 mar 2025 1 EGP = 0.3944 MXN 1 MXN = 2.5355 EGP
15 mar 2025 1 EGP = 0.3949 MXN 1 MXN = 2.5323 EGP
16 mar 2025 1 EGP = 0.395 MXN 1 MXN = 2.5316 EGP
17 mar 2025 1 EGP = 0.3942 MXN 1 MXN = 2.5365 EGP
18 mar 2025 1 EGP = 0.398 MXN 1 MXN = 2.5126 EGP
19 mar 2025 1 EGP = 0.3938 MXN 1 MXN = 2.5392 EGP
20 mar 2025 1 EGP = 0.4004 MXN 1 MXN = 2.4973 EGP
21 mar 2025 1 EGP = 0.4003 MXN 1 MXN = 2.4981 EGP
22 mar 2025 1 EGP = 0.4026 MXN 1 MXN = 2.4839 EGP
23 mar 2025 1 EGP = 0.4025 MXN 1 MXN = 2.4842 EGP
24 mar 2025 1 EGP = 0.3987 MXN 1 MXN = 2.5079 EGP
25 mar 2025 1 EGP = 0.3963 MXN 1 MXN = 2.523 EGP
26 mar 2025 1 EGP = 0.397 MXN 1 MXN = 2.5188 EGP
27 mar 2025 1 EGP = 0.401 MXN 1 MXN = 2.4939 EGP
28 mar 2025 1 EGP = 0.4018 MXN 1 MXN = 2.4885 EGP
29 mar 2025 1 EGP = 0.4047 MXN 1 MXN = 2.4707 EGP
30 mar 2025 1 EGP = 0.4047 MXN 1 MXN = 2.4707 EGP
31 mar 2025 1 EGP = 0.4035 MXN 1 MXN = 2.4782 EGP

Apr 2025

DataEGP-MXNMXN-EGP
01 abr 2025 1 EGP = 0.4057 MXN 1 MXN = 2.465 EGP
02 abr 2025 1 EGP = 0.4026 MXN 1 MXN = 2.4839 EGP
03 abr 2025 1 EGP = 0.3972 MXN 1 MXN = 2.5174 EGP
04 abr 2025 1 EGP = 0.3944 MXN 1 MXN = 2.5356 EGP

Informação sobre as taxas de câmbio de EGP-MXN e MXN-EGP

Libra Egípcia (EGP) é a moeda usada em Egito. Peso Mexicano (MXN) é a moeda usada em México. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Egito e México, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats