currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio EGP-MXN e MXN-EGP - 2025

Taxas de câmbio EGP-MXN e MXN-EGP - 2025

Taxas de câmbio de EGP-MXN e MXN-EGP

Verifique abaixo as taxas de câmbio para EGP-MXN e MXN-EGP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 EGP = 0,3954 MXN
1 MXN = 2,5288 EGP
1A 2A 3A

Jan 2025

DataEGP-MXNMXN-EGP
01 jan 2025 1 EGP = 0.4107 MXN 1 MXN = 2.4349 EGP
02 jan 2025 1 EGP = 0.4085 MXN 1 MXN = 2.4478 EGP
03 jan 2025 1 EGP = 0.4064 MXN 1 MXN = 2.4609 EGP
04 jan 2025 1 EGP = 0.4066 MXN 1 MXN = 2.4597 EGP
05 jan 2025 1 EGP = 0.4066 MXN 1 MXN = 2.4597 EGP
06 jan 2025 1 EGP = 0.4011 MXN 1 MXN = 2.4931 EGP
07 jan 2025 1 EGP = 0.4015 MXN 1 MXN = 2.4909 EGP
08 jan 2025 1 EGP = 0.4043 MXN 1 MXN = 2.4733 EGP
09 jan 2025 1 EGP = 0.4041 MXN 1 MXN = 2.4749 EGP
10 jan 2025 1 EGP = 0.4057 MXN 1 MXN = 2.4648 EGP
11 jan 2025 1 EGP = 0.4102 MXN 1 MXN = 2.4377 EGP
12 jan 2025 1 EGP = 0.4102 MXN 1 MXN = 2.4379 EGP
13 jan 2025 1 EGP = 0.4115 MXN 1 MXN = 2.4301 EGP
14 jan 2025 1 EGP = 0.409 MXN 1 MXN = 2.4447 EGP
15 jan 2025 1 EGP = 0.4061 MXN 1 MXN = 2.4623 EGP
16 jan 2025 1 EGP = 0.4084 MXN 1 MXN = 2.4487 EGP
17 jan 2025 1 EGP = 0.4125 MXN 1 MXN = 2.424 EGP
18 jan 2025 1 EGP = 0.4138 MXN 1 MXN = 2.4167 EGP
19 jan 2025 1 EGP = 0.414 MXN 1 MXN = 2.4157 EGP
20 jan 2025 1 EGP = 0.4126 MXN 1 MXN = 2.4235 EGP
21 jan 2025 1 EGP = 0.4121 MXN 1 MXN = 2.4268 EGP
22 jan 2025 1 EGP = 0.4089 MXN 1 MXN = 2.4455 EGP
23 jan 2025 1 EGP = 0.4069 MXN 1 MXN = 2.4574 EGP
24 jan 2025 1 EGP = 0.403 MXN 1 MXN = 2.4816 EGP
25 jan 2025 1 EGP = 0.4035 MXN 1 MXN = 2.4781 EGP
26 jan 2025 1 EGP = 0.4034 MXN 1 MXN = 2.4787 EGP
27 jan 2025 1 EGP = 0.4079 MXN 1 MXN = 2.4518 EGP
28 jan 2025 1 EGP = 0.4121 MXN 1 MXN = 2.4265 EGP
29 jan 2025 1 EGP = 0.4085 MXN 1 MXN = 2.4481 EGP
30 jan 2025 1 EGP = 0.4083 MXN 1 MXN = 2.449 EGP
31 jan 2025 1 EGP = 0.4124 MXN 1 MXN = 2.4251 EGP

Feb 2025

DataEGP-MXNMXN-EGP
01 fev 2025 1 EGP = 0.4118 MXN 1 MXN = 2.4284 EGP
02 fev 2025 1 EGP = 0.4117 MXN 1 MXN = 2.4289 EGP
03 fev 2025 1 EGP = 0.4161 MXN 1 MXN = 2.4031 EGP
04 fev 2025 1 EGP = 0.4067 MXN 1 MXN = 2.459 EGP
05 fev 2025 1 EGP = 0.4089 MXN 1 MXN = 2.4454 EGP
06 fev 2025 1 EGP = 0.41 MXN 1 MXN = 2.4393 EGP
07 fev 2025 1 EGP = 0.4077 MXN 1 MXN = 2.4526 EGP
08 fev 2025 1 EGP = 0.4091 MXN 1 MXN = 2.4443 EGP
09 fev 2025 1 EGP = 0.4091 MXN 1 MXN = 2.4443 EGP
10 fev 2025 1 EGP = 0.4092 MXN 1 MXN = 2.4439 EGP
11 fev 2025 1 EGP = 0.4085 MXN 1 MXN = 2.4477 EGP
12 fev 2025 1 EGP = 0.4057 MXN 1 MXN = 2.4646 EGP
13 fev 2025 1 EGP = 0.4075 MXN 1 MXN = 2.454 EGP
14 fev 2025 1 EGP = 0.4021 MXN 1 MXN = 2.4868 EGP
15 fev 2025 1 EGP = 0.4012 MXN 1 MXN = 2.4923 EGP
16 fev 2025 1 EGP = 0.4012 MXN 1 MXN = 2.4923 EGP
17 fev 2025 1 EGP = 0.4029 MXN 1 MXN = 2.4821 EGP
18 fev 2025 1 EGP = 0.4004 MXN 1 MXN = 2.4976 EGP
19 fev 2025 1 EGP = 0.4013 MXN 1 MXN = 2.4917 EGP
20 fev 2025 1 EGP = 0.403 MXN 1 MXN = 2.4813 EGP
21 fev 2025 1 EGP = 0.4022 MXN 1 MXN = 2.4865 EGP
22 fev 2025 1 EGP = 0.4042 MXN 1 MXN = 2.4738 EGP
23 fev 2025 1 EGP = 0.4042 MXN 1 MXN = 2.4738 EGP
24 fev 2025 1 EGP = 0.4034 MXN 1 MXN = 2.4787 EGP
25 fev 2025 1 EGP = 0.4057 MXN 1 MXN = 2.4648 EGP
26 fev 2025 1 EGP = 0.404 MXN 1 MXN = 2.4752 EGP
27 fev 2025 1 EGP = 0.4033 MXN 1 MXN = 2.4798 EGP
28 fev 2025 1 EGP = 0.4024 MXN 1 MXN = 2.4849 EGP

Mar 2025

DataEGP-MXNMXN-EGP
01 mar 2025 1 EGP = 0.4058 MXN 1 MXN = 2.4643 EGP
02 mar 2025 1 EGP = 0.4059 MXN 1 MXN = 2.4635 EGP
03 mar 2025 1 EGP = 0.4045 MXN 1 MXN = 2.4719 EGP
04 mar 2025 1 EGP = 0.4084 MXN 1 MXN = 2.4489 EGP
05 mar 2025 1 EGP = 0.406 MXN 1 MXN = 2.4629 EGP
06 mar 2025 1 EGP = 0.403 MXN 1 MXN = 2.4814 EGP
07 mar 2025 1 EGP = 0.4004 MXN 1 MXN = 2.4977 EGP
08 mar 2025 1 EGP = 0.3998 MXN 1 MXN = 2.5013 EGP
09 mar 2025 1 EGP = 0.3999 MXN 1 MXN = 2.5005 EGP
10 mar 2025 1 EGP = 0.3991 MXN 1 MXN = 2.5056 EGP
11 mar 2025 1 EGP = 0.4018 MXN 1 MXN = 2.4891 EGP
12 mar 2025 1 EGP = 0.3992 MXN 1 MXN = 2.5053 EGP
13 mar 2025 1 EGP = 0.3981 MXN 1 MXN = 2.5117 EGP
14 mar 2025 1 EGP = 0.3944 MXN 1 MXN = 2.5355 EGP
15 mar 2025 1 EGP = 0.3949 MXN 1 MXN = 2.5323 EGP
16 mar 2025 1 EGP = 0.395 MXN 1 MXN = 2.5316 EGP
17 mar 2025 1 EGP = 0.3942 MXN 1 MXN = 2.5365 EGP
18 mar 2025 1 EGP = 0.398 MXN 1 MXN = 2.5126 EGP
19 mar 2025 1 EGP = 0.3938 MXN 1 MXN = 2.5392 EGP
20 mar 2025 1 EGP = 0.4004 MXN 1 MXN = 2.4973 EGP
21 mar 2025 1 EGP = 0.4003 MXN 1 MXN = 2.4981 EGP
22 mar 2025 1 EGP = 0.4026 MXN 1 MXN = 2.4839 EGP
23 mar 2025 1 EGP = 0.4025 MXN 1 MXN = 2.4842 EGP
24 mar 2025 1 EGP = 0.3987 MXN 1 MXN = 2.5079 EGP
25 mar 2025 1 EGP = 0.3963 MXN 1 MXN = 2.523 EGP
26 mar 2025 1 EGP = 0.397 MXN 1 MXN = 2.5188 EGP
27 mar 2025 1 EGP = 0.401 MXN 1 MXN = 2.4939 EGP
28 mar 2025 1 EGP = 0.4018 MXN 1 MXN = 2.4885 EGP
29 mar 2025 1 EGP = 0.4047 MXN 1 MXN = 2.4707 EGP
30 mar 2025 1 EGP = 0.4047 MXN 1 MXN = 2.4707 EGP
31 mar 2025 1 EGP = 0.4035 MXN 1 MXN = 2.4782 EGP

Apr 2025

DataEGP-MXNMXN-EGP
01 abr 2025 1 EGP = 0.4057 MXN 1 MXN = 2.465 EGP
02 abr 2025 1 EGP = 0.4026 MXN 1 MXN = 2.4839 EGP
03 abr 2025 1 EGP = 0.3972 MXN 1 MXN = 2.5174 EGP
04 abr 2025 1 EGP = 0.4025 MXN 1 MXN = 2.4848 EGP
05 abr 2025 1 EGP = 0.4042 MXN 1 MXN = 2.4738 EGP
06 abr 2025 1 EGP = 0.4042 MXN 1 MXN = 2.4738 EGP
07 abr 2025 1 EGP = 0.4018 MXN 1 MXN = 2.489 EGP
08 abr 2025 1 EGP = 0.4007 MXN 1 MXN = 2.4957 EGP
09 abr 2025 1 EGP = 0.4055 MXN 1 MXN = 2.4659 EGP
10 abr 2025 1 EGP = 0.3972 MXN 1 MXN = 2.5173 EGP
11 abr 2025 1 EGP = 0.3969 MXN 1 MXN = 2.5198 EGP
12 abr 2025 1 EGP = 0.3959 MXN 1 MXN = 2.5256 EGP
13 abr 2025 1 EGP = 0.3962 MXN 1 MXN = 2.5243 EGP
14 abr 2025 1 EGP = 0.3955 MXN 1 MXN = 2.5286 EGP
15 abr 2025 1 EGP = 0.3931 MXN 1 MXN = 2.5437 EGP
16 abr 2025 1 EGP = 0.3923 MXN 1 MXN = 2.5492 EGP
17 abr 2025 1 EGP = 0.3898 MXN 1 MXN = 2.5654 EGP
18 abr 2025 1 EGP = 0.3857 MXN 1 MXN = 2.5927 EGP
19 abr 2025 1 EGP = 0.3857 MXN 1 MXN = 2.5924 EGP
20 abr 2025 1 EGP = 0.3857 MXN 1 MXN = 2.5927 EGP
21 abr 2025 1 EGP = 0.3857 MXN 1 MXN = 2.5927 EGP
22 abr 2025 1 EGP = 0.3847 MXN 1 MXN = 2.5996 EGP
23 abr 2025 1 EGP = 0.3842 MXN 1 MXN = 2.6028 EGP
24 abr 2025 1 EGP = 0.3846 MXN 1 MXN = 2.6004 EGP
25 abr 2025 1 EGP = 0.3855 MXN 1 MXN = 2.5938 EGP
26 abr 2025 1 EGP = 0.3844 MXN 1 MXN = 2.6015 EGP
27 abr 2025 1 EGP = 0.3844 MXN 1 MXN = 2.6014 EGP
28 abr 2025 1 EGP = 0.3844 MXN 1 MXN = 2.6013 EGP
29 abr 2025 1 EGP = 0.3861 MXN 1 MXN = 2.5901 EGP
30 abr 2025 1 EGP = 0.3847 MXN 1 MXN = 2.5994 EGP

May 2025

DataEGP-MXNMXN-EGP
01 mai 2025 1 EGP = 0.3861 MXN 1 MXN = 2.5902 EGP
02 mai 2025 1 EGP = 0.3876 MXN 1 MXN = 2.5802 EGP
03 mai 2025 1 EGP = 0.3859 MXN 1 MXN = 2.5913 EGP
04 mai 2025 1 EGP = 0.386 MXN 1 MXN = 2.5909 EGP
05 mai 2025 1 EGP = 0.3869 MXN 1 MXN = 2.5848 EGP
06 mai 2025 1 EGP = 0.3894 MXN 1 MXN = 2.568 EGP
07 mai 2025 1 EGP = 0.3877 MXN 1 MXN = 2.5796 EGP
08 mai 2025 1 EGP = 0.3867 MXN 1 MXN = 2.586 EGP
09 mai 2025 1 EGP = 0.3853 MXN 1 MXN = 2.5951 EGP
10 mai 2025 1 EGP = 0.3842 MXN 1 MXN = 2.6027 EGP
11 mai 2025 1 EGP = 0.3842 MXN 1 MXN = 2.6027 EGP
12 mai 2025 1 EGP = 0.3869 MXN 1 MXN = 2.5844 EGP
13 mai 2025 1 EGP = 0.3881 MXN 1 MXN = 2.5768 EGP
14 mai 2025 1 EGP = 0.3844 MXN 1 MXN = 2.6015 EGP
15 mai 2025 1 EGP = 0.3857 MXN 1 MXN = 2.5927 EGP
16 mai 2025 1 EGP = 0.388 MXN 1 MXN = 2.5775 EGP
17 mai 2025 1 EGP = 0.3885 MXN 1 MXN = 2.5738 EGP
18 mai 2025 1 EGP = 0.3887 MXN 1 MXN = 2.5729 EGP
19 mai 2025 1 EGP = 0.3885 MXN 1 MXN = 2.5742 EGP
20 mai 2025 1 EGP = 0.3868 MXN 1 MXN = 2.5855 EGP
21 mai 2025 1 EGP = 0.3868 MXN 1 MXN = 2.5856 EGP
22 mai 2025 1 EGP = 0.3883 MXN 1 MXN = 2.5753 EGP
23 mai 2025 1 EGP = 0.3863 MXN 1 MXN = 2.5889 EGP
24 mai 2025 1 EGP = 0.3857 MXN 1 MXN = 2.5926 EGP
25 mai 2025 1 EGP = 0.3858 MXN 1 MXN = 2.5923 EGP
26 mai 2025 1 EGP = 0.3855 MXN 1 MXN = 2.594 EGP
27 mai 2025 1 EGP = 0.3868 MXN 1 MXN = 2.5852 EGP
28 mai 2025 1 EGP = 0.3876 MXN 1 MXN = 2.58 EGP
29 mai 2025 1 EGP = 0.3901 MXN 1 MXN = 2.5633 EGP
30 mai 2025 1 EGP = 0.3879 MXN 1 MXN = 2.5783 EGP
31 mai 2025 1 EGP = 0.3924 MXN 1 MXN = 2.5486 EGP

Jun 2025

DataEGP-MXNMXN-EGP
01 jun 2025 1 EGP = 0.3923 MXN 1 MXN = 2.5494 EGP
02 jun 2025 1 EGP = 0.3885 MXN 1 MXN = 2.5738 EGP
03 jun 2025 1 EGP = 0.3873 MXN 1 MXN = 2.582 EGP
04 jun 2025 1 EGP = 0.387 MXN 1 MXN = 2.5843 EGP
05 jun 2025 1 EGP = 0.3868 MXN 1 MXN = 2.585 EGP
06 jun 2025 1 EGP = 0.386 MXN 1 MXN = 2.591 EGP
07 jun 2025 1 EGP = 0.3866 MXN 1 MXN = 2.5866 EGP
08 jun 2025 1 EGP = 0.3866 MXN 1 MXN = 2.5868 EGP
09 jun 2025 1 EGP = 0.3841 MXN 1 MXN = 2.6033 EGP
10 jun 2025 1 EGP = 0.3847 MXN 1 MXN = 2.5995 EGP
11 jun 2025 1 EGP = 0.3843 MXN 1 MXN = 2.6024 EGP
12 jun 2025 1 EGP = 0.38 MXN 1 MXN = 2.6316 EGP
13 jun 2025 1 EGP = 0.3828 MXN 1 MXN = 2.612 EGP
14 jun 2025 1 EGP = 0.3815 MXN 1 MXN = 2.6215 EGP
15 jun 2025 1 EGP = 0.3812 MXN 1 MXN = 2.623 EGP
16 jun 2025 1 EGP = 0.3762 MXN 1 MXN = 2.6578 EGP
17 jun 2025 1 EGP = 0.3777 MXN 1 MXN = 2.6473 EGP
18 jun 2025 1 EGP = 0.3751 MXN 1 MXN = 2.6662 EGP
19 jun 2025 1 EGP = 0.3768 MXN 1 MXN = 2.6541 EGP
20 jun 2025 1 EGP = 0.3757 MXN 1 MXN = 2.6616 EGP
21 jun 2025 1 EGP = 0.3789 MXN 1 MXN = 2.6394 EGP
22 jun 2025 1 EGP = 0.3789 MXN 1 MXN = 2.6394 EGP
23 jun 2025 1 EGP = 0.3799 MXN 1 MXN = 2.6326 EGP
24 jun 2025 1 EGP = 0.3804 MXN 1 MXN = 2.6287 EGP
25 jun 2025 1 EGP = 0.3804 MXN 1 MXN = 2.6291 EGP
26 jun 2025 1 EGP = 0.3782 MXN 1 MXN = 2.6438 EGP
27 jun 2025 1 EGP = 0.3779 MXN 1 MXN = 2.6459 EGP
28 jun 2025 1 EGP = 0.3788 MXN 1 MXN = 2.6402 EGP
29 jun 2025 1 EGP = 0.3789 MXN 1 MXN = 2.6396 EGP
30 jun 2025 1 EGP = 0.38 MXN 1 MXN = 2.6318 EGP

Jul 2025

DataEGP-MXNMXN-EGP
01 jul 2025 1 EGP = 0.3778 MXN 1 MXN = 2.6469 EGP
02 jul 2025 1 EGP = 0.3798 MXN 1 MXN = 2.633 EGP
03 jul 2025 1 EGP = 0.3807 MXN 1 MXN = 2.6265 EGP
04 jul 2025 1 EGP = 0.3777 MXN 1 MXN = 2.6474 EGP
05 jul 2025 1 EGP = 0.3782 MXN 1 MXN = 2.6439 EGP
06 jul 2025 1 EGP = 0.3782 MXN 1 MXN = 2.6439 EGP

Informação sobre as taxas de câmbio de EGP-MXN e MXN-EGP

Libra Egípcia (EGP) é a moeda usada em Egito. Peso Mexicano (MXN) é a moeda usada em México. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Egito e México, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats