currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio EGP-MWK e MWK-EGP - 2026

Taxas de câmbio EGP-MWK e MWK-EGP - 2026

Taxas de câmbio de EGP-MWK e MWK-EGP

Verifique abaixo as taxas de câmbio para EGP-MWK e MWK-EGP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 EGP = 34,4821 MWK
1 MWK = 0,029 EGP
1A 2A 3A

Jan 2026

DataEGP-MWKMWK-EGP
01 jan 2026 1 EGP = 36.3732 MWK 1 MWK = 0.0275 EGP
02 jan 2026 1 EGP = 36.3516 MWK 1 MWK = 0.0275 EGP
03 jan 2026 1 EGP = 36.2739 MWK 1 MWK = 0.0276 EGP
04 jan 2026 1 EGP = 36.2739 MWK 1 MWK = 0.0276 EGP
05 jan 2026 1 EGP = 36.6305 MWK 1 MWK = 0.0273 EGP
06 jan 2026 1 EGP = 36.6712 MWK 1 MWK = 0.0273 EGP
07 jan 2026 1 EGP = 36.7171 MWK 1 MWK = 0.0272 EGP
08 jan 2026 1 EGP = 36.7014 MWK 1 MWK = 0.0272 EGP
09 jan 2026 1 EGP = 36.7205 MWK 1 MWK = 0.0272 EGP
10 jan 2026 1 EGP = 36.6496 MWK 1 MWK = 0.0273 EGP
11 jan 2026 1 EGP = 36.6158 MWK 1 MWK = 0.0273 EGP
12 jan 2026 1 EGP = 36.7552 MWK 1 MWK = 0.0272 EGP
13 jan 2026 1 EGP = 36.8246 MWK 1 MWK = 0.0272 EGP
14 jan 2026 1 EGP = 36.6681 MWK 1 MWK = 0.0273 EGP
15 jan 2026 1 EGP = 36.6435 MWK 1 MWK = 0.0273 EGP
16 jan 2026 1 EGP = 36.7058 MWK 1 MWK = 0.0272 EGP
17 jan 2026 1 EGP = 36.8611 MWK 1 MWK = 0.0271 EGP
18 jan 2026 1 EGP = 36.8611 MWK 1 MWK = 0.0271 EGP
19 jan 2026 1 EGP = 36.5419 MWK 1 MWK = 0.0274 EGP
20 jan 2026 1 EGP = 36.5284 MWK 1 MWK = 0.0274 EGP
21 jan 2026 1 EGP = 36.5887 MWK 1 MWK = 0.0273 EGP
22 jan 2026 1 EGP = 36.7568 MWK 1 MWK = 0.0272 EGP
23 jan 2026 1 EGP = 36.7755 MWK 1 MWK = 0.0272 EGP
24 jan 2026 1 EGP = 36.5299 MWK 1 MWK = 0.0274 EGP
25 jan 2026 1 EGP = 36.5299 MWK 1 MWK = 0.0274 EGP
26 jan 2026 1 EGP = 36.8632 MWK 1 MWK = 0.0271 EGP
27 jan 2026 1 EGP = 36.8264 MWK 1 MWK = 0.0272 EGP
28 jan 2026 1 EGP = 36.9734 MWK 1 MWK = 0.027 EGP
29 jan 2026 1 EGP = 37.049 MWK 1 MWK = 0.027 EGP
30 jan 2026 1 EGP = 36.9604 MWK 1 MWK = 0.0271 EGP
31 jan 2026 1 EGP = 36.832 MWK 1 MWK = 0.0272 EGP

Feb 2026

DataEGP-MWKMWK-EGP
01 fev 2026 1 EGP = 37.0622 MWK 1 MWK = 0.027 EGP
02 fev 2026 1 EGP = 36.8682 MWK 1 MWK = 0.0271 EGP
03 fev 2026 1 EGP = 36.9149 MWK 1 MWK = 0.0271 EGP
04 fev 2026 1 EGP = 36.9307 MWK 1 MWK = 0.0271 EGP
05 fev 2026 1 EGP = 36.9184 MWK 1 MWK = 0.0271 EGP
06 fev 2026 1 EGP = 37.0044 MWK 1 MWK = 0.027 EGP
07 fev 2026 1 EGP = 37.1702 MWK 1 MWK = 0.0269 EGP
08 fev 2026 1 EGP = 36.998 MWK 1 MWK = 0.027 EGP
09 fev 2026 1 EGP = 36.9415 MWK 1 MWK = 0.0271 EGP
10 fev 2026 1 EGP = 37.0107 MWK 1 MWK = 0.027 EGP
11 fev 2026 1 EGP = 37.0168 MWK 1 MWK = 0.027 EGP
12 fev 2026 1 EGP = 37.0394 MWK 1 MWK = 0.027 EGP
13 fev 2026 1 EGP = 37.0172 MWK 1 MWK = 0.027 EGP
14 fev 2026 1 EGP = 37.1594 MWK 1 MWK = 0.0269 EGP
15 fev 2026 1 EGP = 37.1594 MWK 1 MWK = 0.0269 EGP
16 fev 2026 1 EGP = 37.0873 MWK 1 MWK = 0.027 EGP
17 fev 2026 1 EGP = 36.8948 MWK 1 MWK = 0.0271 EGP
18 fev 2026 1 EGP = 36.9003 MWK 1 MWK = 0.0271 EGP
19 fev 2026 1 EGP = 36.4672 MWK 1 MWK = 0.0274 EGP
20 fev 2026 1 EGP = 36.4409 MWK 1 MWK = 0.0274 EGP
21 fev 2026 1 EGP = 36.3998 MWK 1 MWK = 0.0275 EGP
22 fev 2026 1 EGP = 36.3998 MWK 1 MWK = 0.0275 EGP
23 fev 2026 1 EGP = 36.3629 MWK 1 MWK = 0.0275 EGP
24 fev 2026 1 EGP = 36.2229 MWK 1 MWK = 0.0276 EGP
25 fev 2026 1 EGP = 36.2321 MWK 1 MWK = 0.0276 EGP
26 fev 2026 1 EGP = 36.1739 MWK 1 MWK = 0.0276 EGP
27 fev 2026 1 EGP = 36.1469 MWK 1 MWK = 0.0277 EGP
28 fev 2026 1 EGP = 36.4538 MWK 1 MWK = 0.0274 EGP

Mar 2026

DataEGP-MWKMWK-EGP
01 mar 2026 1 EGP = 36.4538 MWK 1 MWK = 0.0274 EGP
02 mar 2026 1 EGP = 35.2675 MWK 1 MWK = 0.0284 EGP
03 mar 2026 1 EGP = 34.7429 MWK 1 MWK = 0.0288 EGP
04 mar 2026 1 EGP = 34.5227 MWK 1 MWK = 0.029 EGP
05 mar 2026 1 EGP = 34.6085 MWK 1 MWK = 0.0289 EGP
06 mar 2026 1 EGP = 34.5811 MWK 1 MWK = 0.0289 EGP
07 mar 2026 1 EGP = 34.2887 MWK 1 MWK = 0.0292 EGP
08 mar 2026 1 EGP = 34.2887 MWK 1 MWK = 0.0292 EGP
09 mar 2026 1 EGP = 32.9108 MWK 1 MWK = 0.0304 EGP
10 mar 2026 1 EGP = 33.4158 MWK 1 MWK = 0.0299 EGP
11 mar 2026 1 EGP = 33.3584 MWK 1 MWK = 0.03 EGP
12 mar 2026 1 EGP = 33.1045 MWK 1 MWK = 0.0302 EGP
13 mar 2026 1 EGP = 33.0642 MWK 1 MWK = 0.0302 EGP
14 mar 2026 1 EGP = 33.207 MWK 1 MWK = 0.0301 EGP
15 mar 2026 1 EGP = 33.207 MWK 1 MWK = 0.0301 EGP
16 mar 2026 1 EGP = 33.0873 MWK 1 MWK = 0.0302 EGP
17 mar 2026 1 EGP = 33.1576 MWK 1 MWK = 0.0302 EGP
18 mar 2026 1 EGP = 33.1771 MWK 1 MWK = 0.0301 EGP
19 mar 2026 1 EGP = 33.2027 MWK 1 MWK = 0.0301 EGP
20 mar 2026 1 EGP = 33.1861 MWK 1 MWK = 0.0301 EGP
21 mar 2026 1 EGP = 33.4456 MWK 1 MWK = 0.0299 EGP
22 mar 2026 1 EGP = 33.4456 MWK 1 MWK = 0.0299 EGP
23 mar 2026 1 EGP = 33.1375 MWK 1 MWK = 0.0302 EGP
24 mar 2026 1 EGP = 32.9433 MWK 1 MWK = 0.0304 EGP
25 mar 2026 1 EGP = 33.0062 MWK 1 MWK = 0.0303 EGP
26 mar 2026 1 EGP = 32.7886 MWK 1 MWK = 0.0305 EGP
27 mar 2026 1 EGP = 32.8458 MWK 1 MWK = 0.0304 EGP
28 mar 2026 1 EGP = 32.9964 MWK 1 MWK = 0.0303 EGP
29 mar 2026 1 EGP = 32.831 MWK 1 MWK = 0.0305 EGP
30 mar 2026 1 EGP = 31.7856 MWK 1 MWK = 0.0315 EGP
31 mar 2026 1 EGP = 31.7513 MWK 1 MWK = 0.0315 EGP

Apr 2026

DataEGP-MWKMWK-EGP
01 abr 2026 1 EGP = 32.3356 MWK 1 MWK = 0.0309 EGP
02 abr 2026 1 EGP = 31.8708 MWK 1 MWK = 0.0314 EGP
03 abr 2026 1 EGP = 31.8974 MWK 1 MWK = 0.0314 EGP
04 abr 2026 1 EGP = 31.8409 MWK 1 MWK = 0.0314 EGP
05 abr 2026 1 EGP = 31.8409 MWK 1 MWK = 0.0314 EGP
06 abr 2026 1 EGP = 31.8403 MWK 1 MWK = 0.0314 EGP
07 abr 2026 1 EGP = 31.6766 MWK 1 MWK = 0.0316 EGP
08 abr 2026 1 EGP = 32.4672 MWK 1 MWK = 0.0308 EGP
09 abr 2026 1 EGP = 32.6118 MWK 1 MWK = 0.0307 EGP
10 abr 2026 1 EGP = 32.6477 MWK 1 MWK = 0.0306 EGP
11 abr 2026 1 EGP = 32.6008 MWK 1 MWK = 0.0307 EGP
12 abr 2026 1 EGP = 32.6008 MWK 1 MWK = 0.0307 EGP
13 abr 2026 1 EGP = 32.6172 MWK 1 MWK = 0.0307 EGP
14 abr 2026 1 EGP = 32.9936 MWK 1 MWK = 0.0303 EGP
15 abr 2026 1 EGP = 33.2654 MWK 1 MWK = 0.0301 EGP
16 abr 2026 1 EGP = 33.4463 MWK 1 MWK = 0.0299 EGP
17 abr 2026 1 EGP = 33.4551 MWK 1 MWK = 0.0299 EGP
18 abr 2026 1 EGP = 33.4625 MWK 1 MWK = 0.0299 EGP
19 abr 2026 1 EGP = 33.4779 MWK 1 MWK = 0.0299 EGP
20 abr 2026 1 EGP = 33.4447 MWK 1 MWK = 0.0299 EGP
21 abr 2026 1 EGP = 33.4861 MWK 1 MWK = 0.0299 EGP
22 abr 2026 1 EGP = 33.3197 MWK 1 MWK = 0.03 EGP
23 abr 2026 1 EGP = 33.4483 MWK 1 MWK = 0.0299 EGP
24 abr 2026 1 EGP = 32.9452 MWK 1 MWK = 0.0304 EGP
25 abr 2026 1 EGP = 32.9298 MWK 1 MWK = 0.0304 EGP
26 abr 2026 1 EGP = 32.9542 MWK 1 MWK = 0.0303 EGP
27 abr 2026 1 EGP = 32.9995 MWK 1 MWK = 0.0303 EGP
28 abr 2026 1 EGP = 32.8172 MWK 1 MWK = 0.0305 EGP
29 abr 2026 1 EGP = 32.7176 MWK 1 MWK = 0.0306 EGP
30 abr 2026 1 EGP = 32.346 MWK 1 MWK = 0.0309 EGP

May 2026

DataEGP-MWKMWK-EGP
01 mai 2026 1 EGP = 32.545 MWK 1 MWK = 0.0307 EGP
02 mai 2026 1 EGP = 32.4667 MWK 1 MWK = 0.0308 EGP
03 mai 2026 1 EGP = 32.4667 MWK 1 MWK = 0.0308 EGP
04 mai 2026 1 EGP = 32.422 MWK 1 MWK = 0.0308 EGP
05 mai 2026 1 EGP = 32.2909 MWK 1 MWK = 0.031 EGP
06 mai 2026 1 EGP = 32.9139 MWK 1 MWK = 0.0304 EGP
07 mai 2026 1 EGP = 32.904 MWK 1 MWK = 0.0304 EGP
08 mai 2026 1 EGP = 32.8826 MWK 1 MWK = 0.0304 EGP
09 mai 2026 1 EGP = 32.7815 MWK 1 MWK = 0.0305 EGP
10 mai 2026 1 EGP = 32.7815 MWK 1 MWK = 0.0305 EGP
11 mai 2026 1 EGP = 32.8184 MWK 1 MWK = 0.0305 EGP
12 mai 2026 1 EGP = 32.7687 MWK 1 MWK = 0.0305 EGP
13 mai 2026 1 EGP = 32.7648 MWK 1 MWK = 0.0305 EGP
14 mai 2026 1 EGP = 32.7784 MWK 1 MWK = 0.0305 EGP
15 mai 2026 1 EGP = 32.7916 MWK 1 MWK = 0.0305 EGP
16 mai 2026 1 EGP = 32.884 MWK 1 MWK = 0.0304 EGP
17 mai 2026 1 EGP = 32.884 MWK 1 MWK = 0.0304 EGP
18 mai 2026 1 EGP = 32.5179 MWK 1 MWK = 0.0308 EGP
19 mai 2026 1 EGP = 32.6657 MWK 1 MWK = 0.0306 EGP

Informação sobre as taxas de câmbio de EGP-MWK e MWK-EGP

Libra Egípcia (EGP) é a moeda usada em Egito. Kwacha Do Malawi (MWK) é a moeda usada em Malawi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Egito e Malawi, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats