currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio EGP-MWK e MWK-EGP - 2025

Taxas de câmbio EGP-MWK e MWK-EGP - 2025

Taxas de câmbio de EGP-MWK e MWK-EGP

Verifique abaixo as taxas de câmbio para EGP-MWK e MWK-EGP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 EGP = 34,2766 MWK
1 MWK = 0,0292 EGP
1A 2A 3A

Jan 2025

DataEGP-MWKMWK-EGP
01 jan 2025 1 EGP = 34.0876 MWK 1 MWK = 0.0293 EGP
02 jan 2025 1 EGP = 34.1579 MWK 1 MWK = 0.0293 EGP
03 jan 2025 1 EGP = 34.1545 MWK 1 MWK = 0.0293 EGP
04 jan 2025 1 EGP = 34.1134 MWK 1 MWK = 0.0293 EGP
05 jan 2025 1 EGP = 34.1134 MWK 1 MWK = 0.0293 EGP
06 jan 2025 1 EGP = 34.2581 MWK 1 MWK = 0.0292 EGP
07 jan 2025 1 EGP = 34.2454 MWK 1 MWK = 0.0292 EGP
08 jan 2025 1 EGP = 34.32 MWK 1 MWK = 0.0291 EGP
09 jan 2025 1 EGP = 34.2663 MWK 1 MWK = 0.0292 EGP
10 jan 2025 1 EGP = 34.2911 MWK 1 MWK = 0.0292 EGP
11 jan 2025 1 EGP = 34.4846 MWK 1 MWK = 0.029 EGP
12 jan 2025 1 EGP = 34.4846 MWK 1 MWK = 0.029 EGP
13 jan 2025 1 EGP = 34.3438 MWK 1 MWK = 0.0291 EGP
14 jan 2025 1 EGP = 34.4063 MWK 1 MWK = 0.0291 EGP
15 jan 2025 1 EGP = 34.3666 MWK 1 MWK = 0.0291 EGP
16 jan 2025 1 EGP = 34.4192 MWK 1 MWK = 0.0291 EGP
17 jan 2025 1 EGP = 34.4139 MWK 1 MWK = 0.0291 EGP
18 jan 2025 1 EGP = 34.5235 MWK 1 MWK = 0.029 EGP
19 jan 2025 1 EGP = 34.5235 MWK 1 MWK = 0.029 EGP
20 jan 2025 1 EGP = 34.4776 MWK 1 MWK = 0.029 EGP
21 jan 2025 1 EGP = 34.5001 MWK 1 MWK = 0.029 EGP
22 jan 2025 1 EGP = 34.2795 MWK 1 MWK = 0.0292 EGP
23 jan 2025 1 EGP = 34.5053 MWK 1 MWK = 0.029 EGP
24 jan 2025 1 EGP = 34.495 MWK 1 MWK = 0.029 EGP
25 jan 2025 1 EGP = 34.4479 MWK 1 MWK = 0.029 EGP
26 jan 2025 1 EGP = 34.4479 MWK 1 MWK = 0.029 EGP
27 jan 2025 1 EGP = 34.5242 MWK 1 MWK = 0.029 EGP
28 jan 2025 1 EGP = 34.5908 MWK 1 MWK = 0.0289 EGP
29 jan 2025 1 EGP = 34.5507 MWK 1 MWK = 0.0289 EGP
30 jan 2025 1 EGP = 34.4986 MWK 1 MWK = 0.029 EGP
31 jan 2025 1 EGP = 34.5114 MWK 1 MWK = 0.029 EGP

Feb 2025

DataEGP-MWKMWK-EGP
01 fev 2025 1 EGP = 34.5106 MWK 1 MWK = 0.029 EGP
02 fev 2025 1 EGP = 34.5681 MWK 1 MWK = 0.0289 EGP
03 fev 2025 1 EGP = 34.4242 MWK 1 MWK = 0.029 EGP
04 fev 2025 1 EGP = 34.4636 MWK 1 MWK = 0.029 EGP
05 fev 2025 1 EGP = 34.4561 MWK 1 MWK = 0.029 EGP
06 fev 2025 1 EGP = 34.5004 MWK 1 MWK = 0.029 EGP
07 fev 2025 1 EGP = 34.47 MWK 1 MWK = 0.029 EGP
08 fev 2025 1 EGP = 34.6571 MWK 1 MWK = 0.0289 EGP
09 fev 2025 1 EGP = 34.6571 MWK 1 MWK = 0.0289 EGP
10 fev 2025 1 EGP = 34.5037 MWK 1 MWK = 0.029 EGP
11 fev 2025 1 EGP = 34.3597 MWK 1 MWK = 0.0291 EGP
12 fev 2025 1 EGP = 34.2595 MWK 1 MWK = 0.0292 EGP
13 fev 2025 1 EGP = 34.1664 MWK 1 MWK = 0.0293 EGP
14 fev 2025 1 EGP = 34.265 MWK 1 MWK = 0.0292 EGP
15 fev 2025 1 EGP = 34.1686 MWK 1 MWK = 0.0293 EGP
16 fev 2025 1 EGP = 34.1686 MWK 1 MWK = 0.0293 EGP
17 fev 2025 1 EGP = 34.2746 MWK 1 MWK = 0.0292 EGP
18 fev 2025 1 EGP = 34.2604 MWK 1 MWK = 0.0292 EGP
19 fev 2025 1 EGP = 34.2402 MWK 1 MWK = 0.0292 EGP
20 fev 2025 1 EGP = 34.2638 MWK 1 MWK = 0.0292 EGP
21 fev 2025 1 EGP = 34.2976 MWK 1 MWK = 0.0292 EGP
22 fev 2025 1 EGP = 34.315 MWK 1 MWK = 0.0291 EGP
23 fev 2025 1 EGP = 34.315 MWK 1 MWK = 0.0291 EGP
24 fev 2025 1 EGP = 34.2553 MWK 1 MWK = 0.0292 EGP
25 fev 2025 1 EGP = 34.2633 MWK 1 MWK = 0.0292 EGP
26 fev 2025 1 EGP = 34.2436 MWK 1 MWK = 0.0292 EGP
27 fev 2025 1 EGP = 34.2216 MWK 1 MWK = 0.0292 EGP
28 fev 2025 1 EGP = 34.2343 MWK 1 MWK = 0.0292 EGP

Mar 2025

DataEGP-MWKMWK-EGP
01 mar 2025 1 EGP = 34.2678 MWK 1 MWK = 0.0292 EGP
02 mar 2025 1 EGP = 34.2366 MWK 1 MWK = 0.0292 EGP
03 mar 2025 1 EGP = 34.2217 MWK 1 MWK = 0.0292 EGP
04 mar 2025 1 EGP = 34.2184 MWK 1 MWK = 0.0292 EGP
05 mar 2025 1 EGP = 34.184 MWK 1 MWK = 0.0293 EGP
06 mar 2025 1 EGP = 34.2349 MWK 1 MWK = 0.0292 EGP
07 mar 2025 1 EGP = 34.2322 MWK 1 MWK = 0.0292 EGP
08 mar 2025 1 EGP = 34.1678 MWK 1 MWK = 0.0293 EGP
09 mar 2025 1 EGP = 34.2565 MWK 1 MWK = 0.0292 EGP
10 mar 2025 1 EGP = 34.2556 MWK 1 MWK = 0.0292 EGP
11 mar 2025 1 EGP = 34.287 MWK 1 MWK = 0.0292 EGP
12 mar 2025 1 EGP = 34.2447 MWK 1 MWK = 0.0292 EGP
13 mar 2025 1 EGP = 34.2294 MWK 1 MWK = 0.0292 EGP
14 mar 2025 1 EGP = 34.2752 MWK 1 MWK = 0.0292 EGP
15 mar 2025 1 EGP = 34.2773 MWK 1 MWK = 0.0292 EGP
16 mar 2025 1 EGP = 34.3462 MWK 1 MWK = 0.0291 EGP
17 mar 2025 1 EGP = 34.3411 MWK 1 MWK = 0.0291 EGP
18 mar 2025 1 EGP = 34.335 MWK 1 MWK = 0.0291 EGP
19 mar 2025 1 EGP = 34.2217 MWK 1 MWK = 0.0292 EGP
20 mar 2025 1 EGP = 34.306 MWK 1 MWK = 0.0291 EGP
21 mar 2025 1 EGP = 34.2782 MWK 1 MWK = 0.0292 EGP
22 mar 2025 1 EGP = 34.4074 MWK 1 MWK = 0.0291 EGP
23 mar 2025 1 EGP = 34.4803 MWK 1 MWK = 0.029 EGP
24 mar 2025 1 EGP = 34.2491 MWK 1 MWK = 0.0292 EGP
25 mar 2025 1 EGP = 34.3082 MWK 1 MWK = 0.0291 EGP
26 mar 2025 1 EGP = 34.3256 MWK 1 MWK = 0.0291 EGP
27 mar 2025 1 EGP = 34.2563 MWK 1 MWK = 0.0292 EGP
28 mar 2025 1 EGP = 34.2887 MWK 1 MWK = 0.0292 EGP
29 mar 2025 1 EGP = 34.4705 MWK 1 MWK = 0.029 EGP
30 mar 2025 1 EGP = 34.4549 MWK 1 MWK = 0.029 EGP
31 mar 2025 1 EGP = 34.2833 MWK 1 MWK = 0.0292 EGP

Apr 2025

DataEGP-MWKMWK-EGP
01 abr 2025 1 EGP = 34.1868 MWK 1 MWK = 0.0293 EGP
02 abr 2025 1 EGP = 34.2773 MWK 1 MWK = 0.0292 EGP
03 abr 2025 1 EGP = 34.2791 MWK 1 MWK = 0.0292 EGP
04 abr 2025 1 EGP = 34.1921 MWK 1 MWK = 0.0292 EGP
05 abr 2025 1 EGP = 34.5116 MWK 1 MWK = 0.029 EGP
06 abr 2025 1 EGP = 34.5116 MWK 1 MWK = 0.029 EGP
07 abr 2025 1 EGP = 33.7594 MWK 1 MWK = 0.0296 EGP
08 abr 2025 1 EGP = 33.8543 MWK 1 MWK = 0.0295 EGP
09 abr 2025 1 EGP = 33.5379 MWK 1 MWK = 0.0298 EGP
10 abr 2025 1 EGP = 33.7518 MWK 1 MWK = 0.0296 EGP
11 abr 2025 1 EGP = 33.8065 MWK 1 MWK = 0.0296 EGP
12 abr 2025 1 EGP = 33.7395 MWK 1 MWK = 0.0296 EGP
13 abr 2025 1 EGP = 33.8014 MWK 1 MWK = 0.0296 EGP
14 abr 2025 1 EGP = 33.9969 MWK 1 MWK = 0.0294 EGP
15 abr 2025 1 EGP = 34.0441 MWK 1 MWK = 0.0294 EGP
16 abr 2025 1 EGP = 33.9378 MWK 1 MWK = 0.0295 EGP
17 abr 2025 1 EGP = 33.8904 MWK 1 MWK = 0.0295 EGP
18 abr 2025 1 EGP = 33.9547 MWK 1 MWK = 0.0295 EGP
19 abr 2025 1 EGP = 33.9547 MWK 1 MWK = 0.0295 EGP
20 abr 2025 1 EGP = 33.9547 MWK 1 MWK = 0.0295 EGP
21 abr 2025 1 EGP = 33.9547 MWK 1 MWK = 0.0295 EGP
22 abr 2025 1 EGP = 33.977 MWK 1 MWK = 0.0294 EGP
23 abr 2025 1 EGP = 34.0579 MWK 1 MWK = 0.0294 EGP
24 abr 2025 1 EGP = 33.9996 MWK 1 MWK = 0.0294 EGP
25 abr 2025 1 EGP = 34.0218 MWK 1 MWK = 0.0294 EGP
26 abr 2025 1 EGP = 34.1734 MWK 1 MWK = 0.0293 EGP
27 abr 2025 1 EGP = 34.1734 MWK 1 MWK = 0.0293 EGP
28 abr 2025 1 EGP = 34.1652 MWK 1 MWK = 0.0293 EGP
29 abr 2025 1 EGP = 34.1135 MWK 1 MWK = 0.0293 EGP
30 abr 2025 1 EGP = 34.1289 MWK 1 MWK = 0.0293 EGP

May 2025

DataEGP-MWKMWK-EGP
01 mai 2025 1 EGP = 34.2351 MWK 1 MWK = 0.0292 EGP
02 mai 2025 1 EGP = 34.1469 MWK 1 MWK = 0.0293 EGP
03 mai 2025 1 EGP = 34.2556 MWK 1 MWK = 0.0292 EGP
04 mai 2025 1 EGP = 34.2556 MWK 1 MWK = 0.0292 EGP
05 mai 2025 1 EGP = 34.1961 MWK 1 MWK = 0.0292 EGP
06 mai 2025 1 EGP = 34.2335 MWK 1 MWK = 0.0292 EGP
07 mai 2025 1 EGP = 34.2445 MWK 1 MWK = 0.0292 EGP
08 mai 2025 1 EGP = 34.2206 MWK 1 MWK = 0.0292 EGP
09 mai 2025 1 EGP = 34.24 MWK 1 MWK = 0.0292 EGP
10 mai 2025 1 EGP = 34.3334 MWK 1 MWK = 0.0291 EGP
11 mai 2025 1 EGP = 34.2472 MWK 1 MWK = 0.0292 EGP
12 mai 2025 1 EGP = 34.272 MWK 1 MWK = 0.0292 EGP
13 mai 2025 1 EGP = 34.3985 MWK 1 MWK = 0.0291 EGP
14 mai 2025 1 EGP = 34.4632 MWK 1 MWK = 0.029 EGP
15 mai 2025 1 EGP = 34.6041 MWK 1 MWK = 0.0289 EGP
16 mai 2025 1 EGP = 34.5739 MWK 1 MWK = 0.0289 EGP
17 mai 2025 1 EGP = 34.722 MWK 1 MWK = 0.0288 EGP
18 mai 2025 1 EGP = 34.722 MWK 1 MWK = 0.0288 EGP
19 mai 2025 1 EGP = 34.6431 MWK 1 MWK = 0.0289 EGP
20 mai 2025 1 EGP = 34.6524 MWK 1 MWK = 0.0289 EGP

Informação sobre as taxas de câmbio de EGP-MWK e MWK-EGP

Libra Egípcia (EGP) é a moeda usada em Egito. Kwacha Do Malawi (MWK) é a moeda usada em Malawi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Egito e Malawi, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats